HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 538 +6.00 (+1.13%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HgCapital Trust Stock Price Performance 5 Day Performance+0.75%1 Month Performance+5.49%3 Month Performance+0.75%6 Month Performance+9.80%Year-To-Date Performance+23.82%1 Year Performance+38.30% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. HGT Stock Chart for Sunday, November, 17, 2024 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 532GBX 538+1.13%GBX 541GBX 525927,273 shs£2.46 billion11/14/2024GBX 532GBX 532GBX 539GBX 531.52369,364 shs£2.44 billion11/13/2024GBX 534GBX 532-0.37%GBX 540GBX 527520,070 shs£2.44 billion11/12/2024GBX 541GBX 534-1.29%GBX 541GBX 5311.32 million shs£2.44 billion11/11/2024GBX 529GBX 541+2.27%GBX 544GBX 530.07788,739 shs£2.48 billion11/08/2024GBX 523GBX 529+1.15%GBX 529GBX 517321,740 shs£2.42 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 516GBX 523+1.36%GBX 526GBX 515642,510 shs£2.39 billion11/06/2024GBX 515GBX 516+0.19%GBX 528.98GBX 515561,914 shs£2.36 billion11/05/2024GBX 515GBX 515GBX 520GBX 511.50461,466 shs£2.36 billion11/04/2024GBX 511GBX 515+0.78%GBX 517GBX 514573,816 shs£2.36 billion11/01/2024GBX 510GBX 511+0.20%GBX 517GBX 510359,718 shs£2.34 billion10/31/2024GBX 520GBX 510-1.92%GBX 526GBX 5102.33 million shs£2.33 billion10/30/2024GBX 513GBX 520+1.36%GBX 530GBX 5121.15 million shs£2.38 billion10/29/2024GBX 510.36GBX 513+0.52%GBX 518GBX 509.081.32 million shs£2.35 billion10/28/2024GBX 518GBX 510.36-1.47%GBX 516GBX 5103.00 million shs£2.34 billion10/25/2024GBX 513.24GBX 518+0.93%GBX 518GBX 5091.04 million shs£2.37 billion10/24/2024GBX 508GBX 513.24+1.03%GBX 514GBX 5012.68 million shs£2.35 billion10/23/2024GBX 515GBX 508-1.36%GBX 515GBX 507961,198 shs£2.33 billion10/22/2024GBX 515GBX 515GBX 517GBX 507760,627 shs£2.36 billion10/21/2024N/AGBX 515GBX 517GBX 505981,394 shs£2.36 billion10/18/2024GBX 510GBX 506-0.78%GBX 514GBX 506817,263 shs£2.32 billion10/17/2024GBX 502GBX 510+1.59%GBX 512GBX 502673,695 shs£2.33 billion10/16/2024GBX 507GBX 502-0.99%GBX 514.75GBX 502916,548 shs£2.30 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGT Stock Alerts