HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 524 -2.00 (-0.38%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HgCapital Trust Stock Price Performance 5 Day Performance+1.95%1 Month Performance+2.34%3 Month Performance+3.56%6 Month Performance+2.95%Year-To-Date Performance-2.78%1 Year Performance+20.46% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HGT Stock Chart for Saturday, January, 18, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 526GBX 524-0.38%GBX 528GBX 521.88702,712 shs£2.40 billion01/16/2025GBX 520GBX 526+1.15%GBX 526GBX 517513,765 shs£2.41 billion01/15/2025GBX 511GBX 520+1.76%GBX 520GBX 513752,229 shs£2.38 billion01/14/2025GBX 514GBX 511-0.58%GBX 518.55GBX 511364,204 shs£2.34 billion01/13/2025GBX 515GBX 514-0.19%GBX 520GBX 511551,180 shs£2.35 billion01/10/2025GBX 511GBX 515+0.78%GBX 515GBX 510908,856 shs£2.36 billion01/09/2025GBX 511GBX 511GBX 515GBX 508717,671 shs£2.34 billion01/08/2025GBX 516GBX 511-0.97%GBX 517.26GBX 5111.01 million shs£2.34 billion01/07/2025GBX 532.85GBX 516-3.16%GBX 531GBX 514734,322 shs£2.36 billion01/06/2025GBX 536.96GBX 532.85-0.77%GBX 540GBX 530507,485 shs£2.44 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 537.04GBX 536.96-0.02%GBX 539GBX 535375,114 shs£2.46 billion01/02/2025GBX 539GBX 537.04-0.36%GBX 545GBX 533.76324,185 shs£2.46 billion01/01/2025GBX 539GBX 539GBX 541.23GBX 528120,548 shs£2.47 billion12/31/2024GBX 532GBX 539+1.32%GBX 541.23GBX 528120,548 shs£2.47 billion12/30/2024GBX 535GBX 532-0.56%GBX 536GBX 524243,715 shs£2.44 billion12/27/2024GBX 538GBX 535-0.56%GBX 537GBX 530.60228,763 shs£2.45 billion12/26/2024GBX 538GBX 538GBX 538GBX 525148,113 shs£2.46 billion12/25/2024GBX 538GBX 538GBX 538GBX 525148,113 shs£2.46 billion12/24/2024GBX 533GBX 538+0.94%GBX 538GBX 525148,113 shs£2.46 billion12/23/2024GBX 523.14GBX 533+1.88%GBX 533GBX 522415,102 shs£2.44 billion12/20/2024GBX 522GBX 523.14+0.22%GBX 532GBX 5132.71 million shs£2.39 billion12/19/2024GBX 512GBX 522+1.95%GBX 522GBX 5101.38 million shs£2.39 billion12/18/2024GBX 510GBX 512+0.39%GBX 515GBX 5101.21 million shs£2.34 billion12/17/2024GBX 514GBX 510-0.78%GBX 516.97GBX 510365,121 shs£2.33 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Bridgepoint Group Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
