HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 488 +10.00 (+2.09%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance 5 Day Performance+3.28%1 Month Performance-3.94%3 Month Performance-7.22%6 Month Performance-2.79%Year-To-Date Performance-9.46%1 Year Performance+3.39% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HGT Stock Chart for Wednesday, April, 16, 2025 HGT Chart by TradingViewRemove Ads HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 478GBX 488+2.09%GBX 489.50GBX 478644,930 shs£2.26 billion04/14/2025GBX 472.50GBX 478+1.16%GBX 487GBX 472.50644,057 shs£2.22 billion04/11/2025GBX 474GBX 472.50-0.32%GBX 482.50GBX 472.50433,853 shs£2.19 billion04/10/2025GBX 469.50GBX 474+0.96%GBX 509.55GBX 473.50952,374 shs£2.20 billion04/09/2025GBX 481GBX 469.50-2.39%GBX 477.50GBX 466.50531,582 shs£2.18 billion04/09/2025GBX 481GBX 469.50-2.39%GBX 477.50GBX 466.50531,582 shs£2.18 billion04/08/2025GBX 454GBX 481+5.95%GBX 490.50GBX 459901,894 shs£2.23 billion04/08/2025GBX 454GBX 481+5.95%GBX 490.50GBX 459901,894 shs£2.23 billion04/07/2025GBX 452GBX 454+0.44%GBX 467GBX 4207.04 million shs£2.11 billion04/04/2025GBX 478.50GBX 452-5.54%GBX 482GBX 4507.29 million shs£2.10 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 498.50GBX 478.50-4.01%GBX 498.39GBX 478.50618,063 shs£2.22 billion04/02/2025GBX 500GBX 498.50-0.30%GBX 502GBX 488795,432 shs£2.31 billion04/01/2025GBX 506GBX 500-1.19%GBX 510GBX 499.501.23 million shs£2.32 billion03/31/2025GBX 502GBX 506+0.80%GBX 515GBX 499.39643,211 shs£2.35 billion03/28/2025GBX 508GBX 502-1.18%GBX 510GBX 501277,175 shs£2.33 billion03/27/2025GBX 518GBX 508-1.93%GBX 519GBX 503.103.47 million shs£2.36 billion03/26/2025GBX 495.50GBX 518+4.54%GBX 522GBX 498.504.84 million shs£2.40 billion03/25/2025GBX 490GBX 495.50+1.12%GBX 501GBX 492.502.80 million shs£2.30 billion03/24/2025GBX 485.50GBX 490+0.93%GBX 492.90GBX 488.50629,928 shs£2.27 billion03/21/2025GBX 498GBX 485.50-2.51%GBX 501GBX 485.50955,291 shs£2.25 billion03/20/2025GBX 495GBX 498+0.61%GBX 498GBX 492.38672,676 shs£2.31 billion03/19/2025GBX 495.96GBX 495-0.19%GBX 503GBX 494503,270 shs£2.30 billion03/18/2025GBX 504GBX 495.96-1.60%GBX 515GBX 4927.56 million shs£2.30 billion03/17/2025GBX 508GBX 504-0.79%GBX 522GBX 504575,705 shs£2.34 billion Related Companies Pershing Square Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGT Stock Free HGT Stock Alerts