HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 512 +2.00 (+0.39%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HgCapital Trust Stock Price Performance 5 Day Performance-0.97%1 Month Performance-4.83%3 Month Performance+0.79%6 Month Performance+4.56%Year-To-Date Performance+17.84%1 Year Performance+22.20% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. HGT Stock Chart for Wednesday, December, 18, 2024 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 514GBX 510-0.78%GBX 516.97GBX 510365,121 shs£2.33 billion12/16/2024GBX 517GBX 514-0.58%GBX 520GBX 5111.17 million shs£2.35 billion12/13/2024GBX 514GBX 517+0.58%GBX 519.96GBX 513.45428,063 shs£2.37 billion12/12/2024GBX 512.04GBX 514+0.38%GBX 517GBX 510.401.67 million shs£2.35 billion12/11/2024N/AGBX 512.04GBX 520GBX 5121.32 million shs£2.34 billion12/09/2024GBX 525.04GBX 522-0.58%GBX 530GBX 521849,857 shs£2.39 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 529.04GBX 525.04-0.76%GBX 530GBX 5251.71 million shs£2.40 billion12/05/2024GBX 530.04GBX 529.04-0.19%GBX 538GBX 524977,837 shs£2.42 billion12/04/2024GBX 531GBX 530.04-0.18%GBX 533GBX 527627,420 shs£2.43 billion12/03/2024GBX 528GBX 531+0.57%GBX 535GBX 528685,141 shs£2.43 billion12/02/2024GBX 533GBX 528-0.94%GBX 538GBX 528412,767 shs£2.42 billion11/29/2024GBX 535GBX 533-0.37%GBX 545GBX 532324,158 shs£2.44 billion11/28/2024GBX 533GBX 535+0.38%GBX 544GBX 534391,999 shs£2.45 billion11/27/2024GBX 539GBX 533-1.11%GBX 542GBX 532784,772 shs£2.44 billion11/26/2024GBX 547GBX 539-1.46%GBX 544.35GBX 5321.31 million shs£2.47 billion11/25/2024GBX 537GBX 547+1.86%GBX 550GBX 537698,235 shs£2.50 billion11/22/2024GBX 537GBX 537GBX 540GBX 532442,107 shs£2.46 billion11/21/2024GBX 530GBX 537+1.32%GBX 538GBX 532548,017 shs£2.46 billion11/20/2024GBX 535GBX 530-0.93%GBX 540GBX 530353,239 shs£2.43 billion11/19/2024GBX 538GBX 535-0.56%GBX 539GBX 5301.37 million shs£2.45 billion11/18/2024GBX 538GBX 538GBX 541GBX 531750,724 shs£2.46 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart 3i Infrastructure Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
