HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 498.50 -1.50 (-0.30%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance 5 Day Performance-0.70%1 Month Performance-5.23%3 Month Performance-7.18%6 Month Performance-0.30%Year-To-Date Performance-7.51%1 Year Performance+4.73% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HGT Stock Chart for Wednesday, April, 2, 2025 HGT Chart by TradingViewRemove Ads HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 506GBX 500-1.19%GBX 510GBX 499.501.23 million shs£2.32 billion03/31/2025GBX 502GBX 506+0.80%GBX 515GBX 499.39643,211 shs£2.35 billion03/28/2025GBX 508GBX 502-1.18%GBX 510GBX 501277,175 shs£2.33 billion03/27/2025GBX 518GBX 508-1.93%GBX 519GBX 503.103.47 million shs£2.36 billion03/26/2025GBX 495.50GBX 518+4.54%GBX 522GBX 498.504.84 million shs£2.40 billion03/25/2025GBX 490GBX 495.50+1.12%GBX 501GBX 492.502.80 million shs£2.30 billion03/24/2025GBX 485.50GBX 490+0.93%GBX 492.90GBX 488.50629,928 shs£2.27 billion03/21/2025GBX 498GBX 485.50-2.51%GBX 501GBX 485.50955,291 shs£2.25 billion03/20/2025GBX 495GBX 498+0.61%GBX 498GBX 492.38672,676 shs£2.31 billion03/19/2025GBX 495.96GBX 495-0.19%GBX 503GBX 494503,270 shs£2.30 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 504GBX 495.96-1.60%GBX 515GBX 4927.56 million shs£2.30 billion03/17/2025GBX 508GBX 504-0.79%GBX 522GBX 504575,705 shs£2.34 billion03/14/2025GBX 511GBX 508-0.59%GBX 514GBX 5071.12 million shs£2.36 billion03/13/2025GBX 515GBX 511-0.78%GBX 521GBX 511440,490 shs£2.37 billion03/12/2025GBX 516GBX 515-0.19%GBX 522GBX 512389,282 shs£2.39 billion03/11/2025GBX 521GBX 516-0.96%GBX 525.13GBX 51619.23 million shs£2.39 billion03/10/2025GBX 529GBX 521-1.51%GBX 529GBX 518.961.55 million shs£2.42 billion03/07/2025GBX 531GBX 529-0.38%GBX 530GBX 522403,507 shs£2.45 billion03/06/2025GBX 529GBX 531+0.38%GBX 531GBX 523233,711 shs£2.46 billion03/05/2025GBX 532GBX 529-0.56%GBX 540.62GBX 524558,899 shs£2.45 billion03/04/2025GBX 538GBX 532-1.12%GBX 542GBX 532885,011 shs£2.47 billion03/03/2025GBX 526GBX 538+2.28%GBX 538GBX 525.16329,970 shs£2.50 billion Related Companies Pershing Square Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Petershill Partners Stock Price Chart abrdn Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
