HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 526 +2.00 (+0.38%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HgCapital Trust Stock Price Performance 5 Day Performance+1.35%1 Month Performance+1.74%3 Month Performance-2.05%6 Month Performance-2.77%Year-To-Date Performance-2.41%1 Year Performance+19.27% Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HGT Stock Chart for Saturday, February, 22, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 524GBX 526+0.38%GBX 531GBX 523312,375 shs£2.44 billion02/20/2025GBX 526GBX 524-0.38%GBX 526GBX 520853,355 shs£2.43 billion02/19/2025GBX 517GBX 526+1.74%GBX 526.14GBX 516844,902 shs£2.44 billion02/18/2025GBX 519GBX 517-0.39%GBX 528GBX 515376,924 shs£2.40 billion02/17/2025GBX 510GBX 519+1.76%GBX 519GBX 512287,962 shs£2.41 billion02/14/2025GBX 512GBX 510-0.39%GBX 520GBX 510304,518 shs£2.37 billion02/13/2025GBX 517GBX 512-0.97%GBX 534GBX 512530,517 shs£2.38 billion02/12/2025GBX 521GBX 517-0.77%GBX 525GBX 515.38483,243 shs£2.37 billion02/11/2025GBX 519GBX 521+0.39%GBX 523GBX 514374,486 shs£2.38 billion02/10/2025GBX 517GBX 519+0.39%GBX 520GBX 515500,617 shs£2.38 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 522GBX 517-0.96%GBX 525GBX 516.95344,601 shs£2.37 billion02/06/2025GBX 518GBX 522+0.77%GBX 525GBX 518415,040 shs£2.39 billion02/05/2025GBX 516GBX 518+0.39%GBX 521GBX 511492,364 shs£2.37 billion02/04/2025GBX 522GBX 516-1.15%GBX 525GBX 513397,118 shs£2.36 billion02/03/2025GBX 522GBX 522GBX 523GBX 511605,357 shs£2.39 billion01/31/2025GBX 518GBX 522+0.77%GBX 523GBX 516409,243 shs£2.39 billion01/30/2025GBX 517GBX 518+0.19%GBX 521GBX 516501,736 shs£2.37 billion01/29/2025GBX 514.50GBX 517+0.49%GBX 522GBX 514370,895 shs£2.37 billion01/28/2025GBX 518GBX 514.50-0.68%GBX 520GBX 513.38399,948 shs£2.36 billion01/27/2025GBX 517GBX 518+0.19%GBX 521GBX 5116.19 million shs£2.37 billion01/24/2025GBX 518GBX 517-0.19%GBX 520GBX 515404,372 shs£2.37 billion01/23/2025GBX 517GBX 518+0.19%GBX 529GBX 514463,217 shs£2.37 billion01/22/2025GBX 517GBX 517GBX 523.89GBX 516486,793 shs£2.37 billion01/21/2025GBX 520.81GBX 517-0.73%GBX 522GBX 515.90528,413 shs£2.37 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
