Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 670 -14.00 (-2.05%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Hargreaves Services Stock Price Performance 5 Day Performance+1.21%1 Month Performance+13.18%3 Month Performance+17.13%6 Month Performance+10.38%Year-To-Date Performance+16.72%1 Year Performance+30.10% Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HSP Stock Chart for Saturday, February, 22, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 690GBX 670-2.90%GBX 698GBX 67033,690 shs£226.16 million02/20/2025GBX 680GBX 690+1.47%GBX 698GBX 68011,745 shs£232.91 million02/19/2025GBX 686GBX 680-0.87%GBX 720GBX 68069,825 shs£229.54 million02/18/2025GBX 662GBX 686+3.63%GBX 688GBX 66629,612 shs£231.56 million02/17/2025GBX 672GBX 662-1.49%GBX 679.94GBX 66037,550 shs£223.46 million02/14/2025GBX 656GBX 672+2.44%GBX 688GBX 66079,858 shs£226.84 million02/13/2025GBX 650GBX 656+0.92%GBX 688GBX 65042,446 shs£221.44 million02/12/2025GBX 674.92GBX 650-3.69%GBX 676.69GBX 65037,279 shs£214.24 million02/11/2025GBX 674GBX 674.92+0.14%GBX 690GBX 65656,387 shs£222.46 million02/10/2025GBX 650GBX 674+3.69%GBX 690GBX 65081,860 shs£222.15 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 644GBX 650+0.93%GBX 666GBX 64056,055 shs£214.24 million02/06/2025GBX 626GBX 644+2.88%GBX 644GBX 636.3911,075 shs£212.26 million02/05/2025GBX 630GBX 626-0.63%GBX 638GBX 62011,586 shs£206.33 million02/04/2025GBX 624GBX 630+0.96%GBX 638GBX 62617,743 shs£207.65 million02/03/2025GBX 638GBX 624-2.19%GBX 645GBX 61835,794 shs£205.67 million01/31/2025GBX 648GBX 638-1.54%GBX 660GBX 630443,734 shs£210.29 million01/30/2025GBX 620GBX 648+4.52%GBX 664.94GBX 63573,780 shs£213.58 million01/29/2025GBX 590GBX 620+5.08%GBX 638.80GBX 588151,585 shs£204.35 million01/28/2025GBX 600GBX 590-1.67%GBX 610GBX 58234,757 shs£194.46 million01/27/2025GBX 596GBX 600+0.67%GBX 608GBX 587.5213,964 shs£197.76 million01/24/2025GBX 600GBX 596-0.67%GBX 608GBX 5921,452 shs£196.44 million01/23/2025GBX 592GBX 600+1.35%GBX 608GBX 59020,305 shs£197.76 million01/22/2025GBX 600GBX 592-1.33%GBX 608GBX 5767,039 shs£195.12 million01/21/2025GBX 608GBX 600-1.32%GBX 606.24GBX 57614,235 shs£197.76 million Related Companies International Distributions Services Stock Price Chart Irish Continental Group Stock Price Chart ME Group International Stock Price Chart Renewi Stock Price Chart Morgan Advanced Materials Stock Price Chart Zigup Stock Price Chart James Halstead Stock Price Chart Senior Stock Price Chart Kier Group Stock Price Chart Volex Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
