Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 520.98 +6.98 (+1.36%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Hargreaves Services Stock Price Performance5 Day Performance+2.96%1 Month Performance-8.60%3 Month Performance-9.55%6 Month Performance-8.92%Year-To-Date Performance+25.54%1 Year Performance+28.00% Receive HSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HSP Stock Chart for Wednesday, October, 30, 2024 HSP Chart by TradingView Hargreaves Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 509.85GBX 512+0.42%GBX 519.08GBX 502.8829,057 shs£168.76 million10/28/2024GBX 506GBX 509.85+0.76%GBX 518GBX 48957,941 shs£168.05 million10/25/2024GBX 507GBX 506-0.20%GBX 518GBX 48845,192 shs£166.78 million10/24/2024GBX 516GBX 507-1.74%GBX 518GBX 50041,154 shs£167.11 million10/23/2024GBX 514GBX 516+0.39%GBX 538GBX 489.6351,200 shs£170.07 million10/22/2024GBX 536GBX 514-4.10%GBX 542GBX 50052,297 shs£169.41 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 528GBX 536+1.52%GBX 540GBX 5228,258 shs£176.67 million10/18/2024GBX 530GBX 528-0.38%GBX 544GBX 52811,966 shs£174.03 million10/17/2024GBX 540GBX 530-1.85%GBX 550GBX 5267,262 shs£174.69 million10/16/2024GBX 520GBX 540+3.85%GBX 546GBX 52434,562 shs£177.98 million10/15/2024GBX 526GBX 520-1.14%GBX 544GBX 52054,026 shs£171.39 million10/14/2024GBX 546GBX 526-3.66%GBX 544GBX 5122,425 shs£173.37 million10/11/2024GBX 520GBX 546+5.00%GBX 548GBX 51412,834 shs£179.96 million10/10/2024GBX 530GBX 520-1.89%GBX 548GBX 52019,246 shs£171.39 million10/09/2024GBX 536GBX 530-1.12%GBX 548GBX 5227,691 shs£174.69 million10/08/2024GBX 514GBX 536+4.28%GBX 538GBX 510.7094,467 shs£176.67 million10/07/2024GBX 530GBX 514-3.02%GBX 558GBX 50079,717 shs£169.41 million10/04/2024GBX 532GBX 530-0.38%GBX 542GBX 53017,357 shs£174.69 million10/03/2024GBX 540GBX 532-1.48%GBX 544GBX 53147,121 shs£175.35 million10/02/2024GBX 546GBX 540-1.10%GBX 550GBX 54022,318 shs£177.98 million10/01/2024GBX 570GBX 546-4.21%GBX 578GBX 54677,933 shs£179.96 million09/30/2024GBX 550GBX 570+3.64%GBX 578GBX 54820,562 shs£187.87 million09/27/2024GBX 568GBX 550-3.17%GBX 578GBX 55036,825 shs£181.28 million09/26/2024GBX 574GBX 568-1.05%GBX 572.28GBX 55226,262 shs£187.21 million09/25/2024GBX 584GBX 574-1.71%GBX 596GBX 57232,089 shs£189.19 million09/24/2024GBX 590GBX 584-1.02%GBX 594GBX 57296,128 shs£192.19 million09/23/2024GBX 580GBX 590+1.72%GBX 594GBX 579.1029,608 shs£194.17 million09/20/2024GBX 584GBX 580-0.68%GBX 608GBX 570.8425,434 shs£190.88 million09/19/2024GBX 582GBX 584+0.34%GBX 604GBX 58317,277 shs£192.19 million09/18/2024GBX 590GBX 582-1.36%GBX 607.30GBX 58023,857 shs£191.54 million09/17/2024GBX 600GBX 590-1.67%GBX 608GBX 58623,311 shs£194.17 million09/16/2024GBX 590GBX 600+1.69%GBX 608GBX 585.825,594 shs£197.46 million09/13/2024GBX 594GBX 590-0.67%GBX 610GBX 58229,779 shs£194.17 million09/12/2024GBX 590GBX 594+0.68%GBX 606GBX 5849,872 shs£195.49 million09/11/2024GBX 605.20GBX 590-2.51%GBX 610GBX 58213,884 shs£194.17 million09/10/2024GBX 602.25GBX 605.20+0.49%GBX 608GBX 60034,299 shs£199.17 million09/09/2024N/AGBX 602.25GBX 609.40GBX 59520,999 shs£198.20 million09/06/2024GBX 594GBX 596+0.34%GBX 606.70GBX 59647,962 shs£196.14 million09/05/2024GBX 590GBX 594+0.68%GBX 594GBX 587.5517,664 shs£195.49 million09/04/2024GBX 594GBX 590-0.67%GBX 604GBX 58211,926 shs£194.17 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/03/2024GBX 594GBX 594GBX 610GBX 5941,678 shs£195.49 million09/02/2024GBX 590GBX 594+0.68%GBX 608GBX 590160,146 shs£195.13 million08/30/2024GBX 592GBX 590-0.34%GBX 602.50GBX 59026,491 shs£193.82 million08/29/2024GBX 586GBX 592+1.02%GBX 610GBX 58253,198 shs£194.47 million08/28/2024GBX 608GBX 586-3.62%GBX 618GBX 58034,597 shs£192.50 million08/27/2024GBX 610GBX 608-0.33%GBX 628GBX 596.5520,485 shs£199.73 million08/26/2024GBX 610GBX 610GBX 612.01GBX 602.1017,047 shs£200.39 million08/23/2024GBX 607GBX 610+0.49%GBX 614GBX 59217,047 shs£200.39 million08/22/2024GBX 600GBX 607+1.17%GBX 628GBX 60312,577 shs£199.40 million08/21/2024GBX 602GBX 600-0.33%GBX 607GBX 600121,704 shs£196.86 million08/20/2024GBX 622GBX 602-3.22%GBX 624GBX 59924,346 shs£197.52 million08/19/2024GBX 618GBX 622+0.65%GBX 622GBX 60216,150 shs£204.08 million08/16/2024GBX 608GBX 618+1.64%GBX 622GBX 603.1815,496 shs£202.77 million08/15/2024GBX 620GBX 608-1.94%GBX 622GBX 60229,051 shs£199.49 million08/14/2024GBX 610GBX 620+1.64%GBX 624GBX 60019,663 shs£203.42 million08/13/2024GBX 600GBX 610+1.67%GBX 624GBX 60025,888 shs£200.14 million08/12/2024GBX 616GBX 600-2.60%GBX 628GBX 60088,683 shs£196.86 million08/09/2024GBX 612.23GBX 616+0.62%GBX 630GBX 60253,851 shs£202.11 million08/08/2024GBX 598GBX 612.23+2.38%GBX 620GBX 58067,237 shs£200.87 million08/07/2024GBX 590GBX 598+1.36%GBX 610GBX 569.5097,768 shs£196.20 million08/06/2024GBX 540GBX 590+9.26%GBX 590GBX 535.70109,162 shs£193.58 million08/05/2024GBX 576GBX 540-6.25%GBX 590GBX 54048,880 shs£177.17 million08/02/2024GBX 592GBX 576-2.70%GBX 600GBX 57053,199 shs£188.99 million08/01/2024GBX 576GBX 592+2.78%GBX 594.40GBX 56211,213 shs£194.24 million07/31/2024GBX 576GBX 576GBX 584.40GBX 5626,197 shs£188.99 million07/30/2024GBX 570GBX 576+1.05%GBX 583.52GBX 565.5018,284 shs£188.99 million07/29/2024GBX 578GBX 570-1.38%GBX 588GBX 56012,023 shs£187.02 million Related Companies International Distributions Services Stock Price Chart Wincanton Stock Price Chart Kier Group Stock Price Chart Johnson Service Group Stock Price Chart Volex Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart RWS Stock Price Chart Senior Stock Price Chart Goodwin Stock Price Chart Ocean Wilsons Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.