Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 598 +36.00 (+6.41%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance 5 Day Performance+2.40%1 Month Performance-8.28%3 Month Performance-1.64%6 Month Performance+13.26%Year-To-Date Performance+4.18%1 Year Performance+8.33% Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HSP Stock Chart for Sunday, April, 20, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 598GBX 598GBX 598GBX 56225,590 shs£201.86 million04/17/2025GBX 562GBX 598+6.41%GBX 598GBX 56225,590 shs£201.86 million04/16/2025GBX 584GBX 562-3.77%GBX 588GBX 56214,516 shs£189.71 million04/15/2025GBX 576GBX 584+1.39%GBX 596GBX 56431,692 shs£197.13 million04/14/2025GBX 594GBX 576-3.03%GBX 598GBX 572.5232,012 shs£194.43 million04/11/2025GBX 578GBX 594+2.77%GBX 594GBX 581.4515,879 shs£200.51 million04/10/2025GBX 548GBX 578+5.47%GBX 608GBX 572.40142,943 shs£195.11 million04/09/2025GBX 578GBX 548-5.19%GBX 570GBX 54655,712 shs£184.98 million04/09/2025GBX 578GBX 548-5.19%GBX 570GBX 54655,712 shs£184.98 million04/08/2025GBX 516GBX 578+12.02%GBX 590GBX 527.3076,672 shs£195.11 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 516GBX 578+12.02%GBX 590GBX 527.3076,672 shs£195.11 million04/07/2025GBX 555.50GBX 516-7.11%GBX 540GBX 480119,728 shs£174.18 million04/04/2025GBX 590GBX 555.50-5.85%GBX 586GBX 52276,098 shs£187.51 million04/03/2025GBX 620GBX 590-4.84%GBX 636GBX 58027,088 shs£199.16 million04/02/2025GBX 614GBX 620+0.98%GBX 646GBX 6127,455 shs£209.29 million04/01/2025GBX 610GBX 614+0.66%GBX 630GBX 6108,780 shs£207.26 million03/31/2025GBX 638GBX 610-4.39%GBX 654GBX 61037,687 shs£205.91 million03/28/2025GBX 645.68GBX 638-1.19%GBX 670GBX 63814,539 shs£215.36 million03/27/2025GBX 650GBX 645.68-0.67%GBX 658GBX 64031,364 shs£217.95 million03/26/2025GBX 642GBX 650+1.25%GBX 666GBX 64067,158 shs£219.41 million03/25/2025GBX 640GBX 642+0.31%GBX 660GBX 64246,341 shs£216.71 million03/24/2025GBX 636GBX 640+0.63%GBX 670GBX 63622,075 shs£216.04 million03/21/2025GBX 652GBX 636-2.45%GBX 660GBX 636181,282 shs£214.69 million03/20/2025GBX 676GBX 652-3.55%GBX 666GBX 63621,748 shs£220.09 million03/19/2025GBX 664.50GBX 676+1.73%GBX 676GBX 65214,405 shs£228.19 million Related Companies International Distributions Services Stock Price Chart ME Group International Stock Price Chart Zigup Stock Price Chart Ocean Wilsons Stock Price Chart James Halstead Stock Price Chart Johnson Service Group Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Kier Group Stock Price Chart Morgan Advanced Materials Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSP Stock Free HSP Stock Alerts