Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 520.98
+6.98 (+1.36%)
(As of 08:31 AM ET)
Compare

Hargreaves Services Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-8.60%
3 Month
Performance
-9.55%
6 Month
Performance
-8.92%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+28.00%
Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

HSP Stock Chart for Wednesday, October, 30, 2024

HSP Chart by TradingView

Hargreaves Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 509.85GBX 512
+0.42%		GBX 519.08GBX 502.8829,057 shs£168.76 million
10/28/2024GBX 506GBX 509.85
+0.76%		GBX 518GBX 48957,941 shs£168.05 million
10/25/2024GBX 507GBX 506
-0.20%		GBX 518GBX 48845,192 shs£166.78 million
10/24/2024GBX 516GBX 507
-1.74%		GBX 518GBX 50041,154 shs£167.11 million
10/23/2024GBX 514GBX 516
+0.39%		GBX 538GBX 489.6351,200 shs£170.07 million
10/22/2024GBX 536GBX 514
-4.10%		GBX 542GBX 50052,297 shs£169.41 million
10/21/2024GBX 528GBX 536
+1.52%		GBX 540GBX 5228,258 shs£176.67 million
10/18/2024GBX 530GBX 528
-0.38%		GBX 544GBX 52811,966 shs£174.03 million
10/17/2024GBX 540GBX 530
-1.85%		GBX 550GBX 5267,262 shs£174.69 million
10/16/2024GBX 520GBX 540
+3.85%		GBX 546GBX 52434,562 shs£177.98 million
10/15/2024GBX 526GBX 520
-1.14%		GBX 544GBX 52054,026 shs£171.39 million
10/14/2024GBX 546GBX 526
-3.66%		GBX 544GBX 5122,425 shs£173.37 million
10/11/2024GBX 520GBX 546
+5.00%		GBX 548GBX 51412,834 shs£179.96 million
10/10/2024GBX 530GBX 520
-1.89%		GBX 548GBX 52019,246 shs£171.39 million
10/09/2024GBX 536GBX 530
-1.12%		GBX 548GBX 5227,691 shs£174.69 million
10/08/2024GBX 514GBX 536
+4.28%		GBX 538GBX 510.7094,467 shs£176.67 million
10/07/2024GBX 530GBX 514
-3.02%		GBX 558GBX 50079,717 shs£169.41 million
10/04/2024GBX 532GBX 530
-0.38%		GBX 542GBX 53017,357 shs£174.69 million
10/03/2024GBX 540GBX 532
-1.48%		GBX 544GBX 53147,121 shs£175.35 million
10/02/2024GBX 546GBX 540
-1.10%		GBX 550GBX 54022,318 shs£177.98 million
10/01/2024GBX 570GBX 546
-4.21%		GBX 578GBX 54677,933 shs£179.96 million
09/30/2024GBX 550GBX 570
+3.64%		GBX 578GBX 54820,562 shs£187.87 million
09/27/2024GBX 568GBX 550
-3.17%		GBX 578GBX 55036,825 shs£181.28 million
09/26/2024GBX 574GBX 568
-1.05%		GBX 572.28GBX 55226,262 shs£187.21 million
09/25/2024GBX 584GBX 574
-1.71%		GBX 596GBX 57232,089 shs£189.19 million
09/24/2024GBX 590GBX 584
-1.02%		GBX 594GBX 57296,128 shs£192.19 million
09/23/2024GBX 580GBX 590
+1.72%		GBX 594GBX 579.1029,608 shs£194.17 million
09/20/2024GBX 584GBX 580
-0.68%		GBX 608GBX 570.8425,434 shs£190.88 million
09/19/2024GBX 582GBX 584
+0.34%		GBX 604GBX 58317,277 shs£192.19 million
09/18/2024GBX 590GBX 582
-1.36%		GBX 607.30GBX 58023,857 shs£191.54 million
09/17/2024GBX 600GBX 590
-1.67%		GBX 608GBX 58623,311 shs£194.17 million
09/16/2024GBX 590GBX 600
+1.69%		GBX 608GBX 585.825,594 shs£197.46 million
09/13/2024GBX 594GBX 590
-0.67%		GBX 610GBX 58229,779 shs£194.17 million
09/12/2024GBX 590GBX 594
+0.68%		GBX 606GBX 5849,872 shs£195.49 million
09/11/2024GBX 605.20GBX 590
-2.51%		GBX 610GBX 58213,884 shs£194.17 million
09/10/2024GBX 602.25GBX 605.20
+0.49%		GBX 608GBX 60034,299 shs£199.17 million
09/09/2024N/AGBX 602.25GBX 609.40GBX 59520,999 shs£198.20 million
09/06/2024GBX 594GBX 596
+0.34%		GBX 606.70GBX 59647,962 shs£196.14 million
09/05/2024GBX 590GBX 594
+0.68%		GBX 594GBX 587.5517,664 shs£195.49 million
09/04/2024GBX 594GBX 590
-0.67%		GBX 604GBX 58211,926 shs£194.17 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024GBX 594GBX 594GBX 610GBX 5941,678 shs£195.49 million
09/02/2024GBX 590GBX 594
+0.68%		GBX 608GBX 590160,146 shs£195.13 million
08/30/2024GBX 592GBX 590
-0.34%		GBX 602.50GBX 59026,491 shs£193.82 million
08/29/2024GBX 586GBX 592
+1.02%		GBX 610GBX 58253,198 shs£194.47 million
08/28/2024GBX 608GBX 586
-3.62%		GBX 618GBX 58034,597 shs£192.50 million
08/27/2024GBX 610GBX 608
-0.33%		GBX 628GBX 596.5520,485 shs£199.73 million
08/26/2024GBX 610GBX 610GBX 612.01GBX 602.1017,047 shs£200.39 million
08/23/2024GBX 607GBX 610
+0.49%		GBX 614GBX 59217,047 shs£200.39 million
08/22/2024GBX 600GBX 607
+1.17%		GBX 628GBX 60312,577 shs£199.40 million
08/21/2024GBX 602GBX 600
-0.33%		GBX 607GBX 600121,704 shs£196.86 million
08/20/2024GBX 622GBX 602
-3.22%		GBX 624GBX 59924,346 shs£197.52 million
08/19/2024GBX 618GBX 622
+0.65%		GBX 622GBX 60216,150 shs£204.08 million
08/16/2024GBX 608GBX 618
+1.64%		GBX 622GBX 603.1815,496 shs£202.77 million
08/15/2024GBX 620GBX 608
-1.94%		GBX 622GBX 60229,051 shs£199.49 million
08/14/2024GBX 610GBX 620
+1.64%		GBX 624GBX 60019,663 shs£203.42 million
08/13/2024GBX 600GBX 610
+1.67%		GBX 624GBX 60025,888 shs£200.14 million
08/12/2024GBX 616GBX 600
-2.60%		GBX 628GBX 60088,683 shs£196.86 million
08/09/2024GBX 612.23GBX 616
+0.62%		GBX 630GBX 60253,851 shs£202.11 million
08/08/2024GBX 598GBX 612.23
+2.38%		GBX 620GBX 58067,237 shs£200.87 million
08/07/2024GBX 590GBX 598
+1.36%		GBX 610GBX 569.5097,768 shs£196.20 million
08/06/2024GBX 540GBX 590
+9.26%		GBX 590GBX 535.70109,162 shs£193.58 million
08/05/2024GBX 576GBX 540
-6.25%		GBX 590GBX 54048,880 shs£177.17 million
08/02/2024GBX 592GBX 576
-2.70%		GBX 600GBX 57053,199 shs£188.99 million
08/01/2024GBX 576GBX 592
+2.78%		GBX 594.40GBX 56211,213 shs£194.24 million
07/31/2024GBX 576GBX 576GBX 584.40GBX 5626,197 shs£188.99 million
07/30/2024GBX 570GBX 576
+1.05%		GBX 583.52GBX 565.5018,284 shs£188.99 million
07/29/2024GBX 578GBX 570
-1.38%		GBX 588GBX 56012,023 shs£187.02 million

Related Companies

This page (LON:HSP) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored