Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 576 -32.00 (-5.26%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Hargreaves Services Stock Price Performance 5 Day Performance+2.70%1 Month Performance+5.56%3 Month Performance+15.15%6 Month Performance+8.57%Year-To-Date Performance+5.92%1 Year Performance+48.29% Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HSP Stock Chart for Tuesday, January, 21, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 610GBX 608-0.33%GBX 609.30GBX 57639,266 shs£200.40 million01/17/2025GBX 604GBX 610+0.99%GBX 610GBX 5768,806 shs£201.06 million01/16/2025GBX 592GBX 604+2.03%GBX 610GBX 582.1627,660 shs£199.08 million01/15/2025GBX 600GBX 592-1.33%GBX 605.14GBX 59236,827 shs£195.12 million01/14/2025GBX 592GBX 600+1.35%GBX 609.10GBX 59210,619 shs£197.76 million01/13/2025GBX 580GBX 592+2.07%GBX 608GBX 57255,139 shs£195.12 million01/10/2025GBX 590GBX 580-1.69%GBX 608GBX 5723,663 shs£191.17 million01/09/2025GBX 600GBX 590-1.67%GBX 608GBX 5723,218 shs£194.46 million01/08/2025GBX 604GBX 600-0.66%GBX 600GBX 589.8520,857 shs£197.76 million01/07/2025GBX 582GBX 604+3.78%GBX 604GBX 57025,109 shs£199.08 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 574GBX 582+1.39%GBX 604GBX 57017,068 shs£191.83 million01/03/2025GBX 590GBX 574-2.71%GBX 600GBX 572974 shs£189.19 million01/02/2025GBX 574GBX 590+2.79%GBX 600GBX 579.554,471 shs£194.46 million01/01/2025GBX 574GBX 574GBX 600GBX 574910 shs£189.19 million12/31/2024GBX 580GBX 574-1.03%GBX 600GBX 574910 shs£189.19 million12/30/2024GBX 580GBX 580GBX 600GBX 5726,276 shs£191.17 million12/27/2024GBX 590GBX 580-1.69%GBX 596GBX 5803,334 shs£191.17 million12/26/2024GBX 590GBX 590GBX 594GBX 583.207,229 shs£194.46 million12/25/2024GBX 590GBX 590GBX 594GBX 583.207,229 shs£194.46 million12/24/2024GBX 580GBX 590+1.72%GBX 594GBX 583.207,229 shs£194.46 million12/23/2024GBX 576GBX 580+0.69%GBX 594GBX 57212,619 shs£191.17 million12/20/2024GBX 584GBX 576-1.37%GBX 600GBX 57615,123 shs£189.85 million12/19/2024GBX 604GBX 584-3.31%GBX 606.58GBX 57228,823 shs£192.49 million Related Companies International Distributions Services Stock Price Chart Tyman Stock Price Chart James Halstead Stock Price Chart Irish Continental Group Stock Price Chart Renew Stock Price Chart Morgan Advanced Materials Stock Price Chart ME Group International Stock Price Chart Senior Stock Price Chart Zigup Stock Price Chart RWS Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
