Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 638 0.00 (0.00%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance 5 Day Performance-0.62%1 Month Performance-2.74%3 Month Performance+10.00%6 Month Performance+11.93%Year-To-Date Performance+11.15%1 Year Performance+28.11% Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HSP Stock Chart for Sunday, March, 30, 2025 HSP Chart by TradingViewRemove Ads Hargreaves Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 645.68GBX 638-1.19%GBX 670GBX 63814,539 shs£215.36 million03/27/2025GBX 650GBX 645.68-0.67%GBX 658GBX 64031,364 shs£217.95 million03/26/2025GBX 642GBX 650+1.25%GBX 666GBX 64067,158 shs£219.41 million03/25/2025GBX 640GBX 642+0.31%GBX 660GBX 64246,341 shs£216.71 million03/24/2025GBX 636GBX 640+0.63%GBX 670GBX 63622,075 shs£216.04 million03/21/2025GBX 652GBX 636-2.45%GBX 660GBX 636181,282 shs£214.69 million03/20/2025GBX 676GBX 652-3.55%GBX 666GBX 63621,748 shs£220.09 million03/19/2025GBX 664.50GBX 676+1.73%GBX 676GBX 65214,405 shs£228.19 million03/18/2025GBX 650GBX 664.50+2.23%GBX 670GBX 655.8958,363 shs£224.31 million03/17/2025GBX 652GBX 650-0.31%GBX 670GBX 65018,993 shs£219.41 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 640GBX 652+1.88%GBX 652GBX 636.9018,368 shs£220.09 million03/13/2025GBX 640GBX 640GBX 666GBX 63430,249 shs£216.04 million03/12/2025GBX 638GBX 640+0.31%GBX 668GBX 64014,653 shs£216.04 million03/11/2025GBX 650GBX 638-1.85%GBX 666GBX 63612,151 shs£215.36 million03/10/2025GBX 650GBX 650GBX 670GBX 63017,275 shs£219.41 million03/07/2025GBX 652GBX 650-0.31%GBX 668GBX 63838,797 shs£219.41 million03/06/2025GBX 636GBX 652+2.52%GBX 652GBX 63813,576 shs£220.09 million03/05/2025GBX 650GBX 636-2.15%GBX 668GBX 63617,850 shs£214.69 million03/04/2025GBX 646GBX 650+0.62%GBX 668GBX 63828,285 shs£219.41 million03/03/2025GBX 656GBX 646-1.52%GBX 690GBX 64624,838 shs£218.06 million02/28/2025GBX 674GBX 656-2.67%GBX 698GBX 65625,211 shs£221.44 million Related Companies International Distributions Services Stock Price Chart Renewi Stock Price Chart ME Group International Stock Price Chart Zigup Stock Price Chart Senior Stock Price Chart Ocean Wilsons Stock Price Chart James Halstead Stock Price Chart Volex Stock Price Chart Georgia Capital Stock Price Chart Morgan Advanced Materials Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSP Stock Free HSP Stock Alerts