Hiscox (HSX) Stock Chart & Stock Price History GBX 1,206.06 +8.07 (+0.67%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hiscox Stock Price Performance 5 Day Performance+3.20%1 Month Performance+0.59%3 Month Performance+10.87%6 Month Performance+2.32%Year-To-Date Performance+10.16%1 Year Performance-3.79% Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. Email Address HSX Stock Chart for Friday, March, 28, 2025 HSX Chart by TradingViewRemove Ads Hiscox Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 1,187GBX 1,201+1.18%GBX 1,203GBX 1,17083.42 million shs£5.17 billion03/26/2025GBX 1,172GBX 1,187+1.28%GBX 1,200.62GBX 1,175.60149.52 million shs£5.11 billion03/25/2025GBX 1,157GBX 1,172+1.30%GBX 1,172GBX 1,15747.83 million shs£5.05 billion03/24/2025GBX 1,156GBX 1,157+0.09%GBX 1,174GBX 1,1501.05 million shs£4.99 billion03/21/2025GBX 1,165GBX 1,156-0.77%GBX 1,180GBX 1,1561.90 million shs£4.98 billion03/20/2025GBX 1,154.47GBX 1,165+0.91%GBX 1,170GBX 1,150846,055 shs£5.02 billion03/19/2025GBX 1,135GBX 1,154.47+1.72%GBX 1,158GBX 1,137720,438 shs£4.97 billion03/18/2025GBX 1,128.55GBX 1,135+0.57%GBX 1,147GBX 1,13146.06 million shs£4.89 billion03/17/2025GBX 1,116.40GBX 1,128.55+1.09%GBX 1,133GBX 1,117503,869 shs£4.86 billion03/14/2025GBX 1,103GBX 1,116.40+1.21%GBX 1,120GBX 1,099588,827 shs£4.81 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 1,149GBX 1,103-4.00%GBX 1,150GBX 1,0991.04 million shs£4.75 billion03/12/2025GBX 1,124GBX 1,149+2.22%GBX 1,149GBX 1,125898,309 shs£4.95 billion03/11/2025GBX 1,156.90GBX 1,124-2.84%GBX 1,150GBX 1,11553.54 million shs£4.84 billion03/10/2025GBX 1,154GBX 1,156.90+0.25%GBX 1,166GBX 1,147.26641,517 shs£4.98 billion03/07/2025GBX 1,157GBX 1,154-0.26%GBX 1,164GBX 1,13851.93 million shs£4.97 billion03/06/2025GBX 1,180GBX 1,157-1.95%GBX 1,194GBX 1,1561.11 million shs£4.99 billion03/05/2025GBX 1,172GBX 1,180+0.68%GBX 1,200.40GBX 1,1801.31 million shs£5.08 billion03/04/2025GBX 1,198GBX 1,172-2.17%GBX 1,205GBX 1,1621.06 million shs£5.05 billion03/03/2025GBX 1,185.96GBX 1,198+1.01%GBX 1,198GBX 1,161826,401 shs£5.16 billion02/28/2025GBX 1,133.31GBX 1,185.96+4.65%GBX 1,193GBX 1,156.802.33 million shs£5.11 billion02/27/2025GBX 1,119GBX 1,133.31+1.28%GBX 1,195GBX 1,1041.78 million shs£4.88 billion Related Companies ADM Stock Chart DLG Stock Chart HUW Stock Chart PGH Stock Chart AIBG Stock Chart AV Stock Chart LGEN Stock Chart SMT Stock Chart BIRG Stock Chart PSH Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hiscox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
