Heavitree Brewery (HVT) Stock Chart & Stock Price History GBX 215 0.00 (0.00%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Heavitree Brewery Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-25.86%Year-To-Date PerformanceN/A1 Year Performance-18.87% Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. Email Address HVT Stock Chart for Thursday, April, 17, 2025 HVT Chart by TradingViewRemove Ads Heavitree Brewery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 215GBX 215GBX 227GBX 215500 shs£7.58 million04/14/2025GBX 215GBX 215GBX 227GBX 215500 shs£7.58 million04/11/2025GBX 227GBX 215-5.29%GBX 227GBX 215500 shs£7.58 million04/10/2025GBX 227GBX 227GBX 227GBX 215500 shs£8.00 million04/09/2025GBX 210GBX 227+8.10%GBX 227GBX 215500 shs£8.00 million04/09/2025GBX 210GBX 227+8.10%GBX 227GBX 215500 shs£8.00 million04/08/2025GBX 215GBX 210-2.33%GBX 210GBX 2105,000 shs£7.40 million04/08/2025GBX 215GBX 210-2.33%GBX 210GBX 2105,000 shs£7.40 million04/07/2025GBX 215GBX 215GBX 220GBX 215200 shs£7.58 million04/04/2025GBX 220GBX 220GBX 220GBX 215200 shs£7.75 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 218GBX 220+0.92%GBX 220GBX 215200 shs£7.75 million04/02/2025GBX 218GBX 218GBX 218GBX 215200 shs£7.68 million04/01/2025GBX 215GBX 218+1.40%GBX 218GBX 215200 shs£7.68 million03/31/2025GBX 215GBX 215GBX 227GBX 200600 shs£7.58 million03/28/2025GBX 200GBX 215+7.50%GBX 227GBX 200600 shs£7.58 million03/27/2025GBX 200GBX 200GBX 227GBX 200600 shs£7.05 million03/26/2025GBX 227GBX 200-11.89%GBX 227GBX 200600 shs£7.05 million03/25/2025GBX 227GBX 227GBX 227GBX 2151 shs£8.00 million03/24/2025GBX 215GBX 227+5.58%GBX 227GBX 2151 shs£8.00 million03/21/2025GBX 230GBX 215-6.52%GBX 230GBX 2151,700 shs£7.58 million03/20/2025GBX 230GBX 230GBX 230GBX 220.833,200 shs£8.11 million03/19/2025GBX 215GBX 230+6.98%GBX 230GBX 220.833,200 shs£8.11 million Related Companies Aeorema Communications Stock Price Chart Dillistone Group Stock Price Chart Tesco Stock Price Chart JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Henry Boot Stock Price Chart Costain Group Stock Price Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVT) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Heavitree Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
