Harworth Group (HWG) Stock Chart & Stock Price History GBX 167 +1.00 (+0.60%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Harworth Group Stock Price Performance 5 Day Performance+1.52%1 Month Performance-0.30%3 Month Performance-0.60%6 Month Performance+1.52%Year-To-Date Performance-1.76%1 Year Performance+29.96% Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWG Stock Chart for Saturday, February, 22, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 166GBX 167+0.60%GBX 167GBX 165122,915 shs£549.80 million02/20/2025GBX 165.50GBX 166+0.30%GBX 166GBX 163.5068,972 shs£546.51 million02/19/2025GBX 162.50GBX 165.50+1.85%GBX 167GBX 164.3287,067 shs£544.86 million02/18/2025GBX 164.50GBX 162.50-1.22%GBX 165.50GBX 162.5093,682 shs£534.98 million02/17/2025GBX 164.50GBX 164.50GBX 166.50GBX 161.3793,345 shs£541.57 million02/14/2025GBX 161.50GBX 164.50+1.86%GBX 165GBX 161.82102,330 shs£541.57 million02/13/2025GBX 164.50GBX 161.50-1.82%GBX 169.50GBX 161.50125,052 shs£531.69 million02/12/2025GBX 166.50GBX 164.50-1.20%GBX 167.50GBX 164.50123,767 shs£532.40 million02/11/2025GBX 168GBX 166.50-0.89%GBX 168.50GBX 166.50110,737 shs£538.88 million02/10/2025GBX 166GBX 168+1.20%GBX 168.63GBX 166.2171,249 shs£543.73 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 166.50GBX 166-0.30%GBX 168GBX 165121,687 shs£537.26 million02/06/2025GBX 169.50GBX 166.50-1.77%GBX 172GBX 165160,810 shs£538.88 million02/05/2025GBX 166.50GBX 169.50+1.80%GBX 170.50GBX 165.47242,397 shs£548.59 million02/04/2025GBX 168.50GBX 166.50-1.19%GBX 173GBX 16679,211 shs£538.88 million02/03/2025GBX 175GBX 168.50-3.71%GBX 180GBX 167.31180,267 shs£545.35 million01/31/2025GBX 170GBX 175+2.94%GBX 176.50GBX 170.82249,606 shs£566.39 million01/30/2025GBX 170GBX 170GBX 173GBX 167242,698 shs£550.21 million01/29/2025GBX 170GBX 170GBX 172GBX 168.4279,382 shs£550.21 million01/28/2025GBX 165GBX 170+3.03%GBX 172GBX 168.50272,188 shs£550.21 million01/27/2025GBX 162.37GBX 165+1.62%GBX 168GBX 1625.66 million shs£534.02 million01/24/2025GBX 161.46GBX 162.37+0.56%GBX 164GBX 160.50177,390 shs£525.51 million01/23/2025GBX 167.50GBX 161.46-3.60%GBX 167.50GBX 161168,364 shs£522.58 million01/22/2025GBX 165GBX 167.50+1.52%GBX 169GBX 165.90106,504 shs£542.11 million01/21/2025GBX 169GBX 165-2.37%GBX 166.50GBX 16568,890 shs£534.02 million Related Companies HKLD Stock Chart CIC Stock Chart ASPL Stock Chart DAR Stock Chart OHG Stock Chart TRAF Stock Chart IWG Stock Chart BYG Stock Chart GRI Stock Chart SVS Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWG Stock Alerts