Harworth Group (HWG) Stock Chart & Stock Price History GBX 186.50 -1.50 (-0.80%) As of 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 9.71%. In the past month, the stock has increased 6.27%, reflecting recent market activity. As of the latest close, Harworth Group traded at GBX 188 with a market cap of £618.93 million and volume of 95,739 shares. Five years ago, the stock traded at GBX 100, representing a 86.50% increase over that period. At the time, it had a market cap of £322.26 million and a volume of 9,091 shares. Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+6.27%3 Month Performance+6.27%Year-To-Date Performance+9.71%1 Year Performance+9.06%5 Year Performance+86.50% HWG Stock Chart for Wednesday, July, 16, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 188GBX 188GBX 189GBX 185.5095,739 shs£618.93 million07/14/2025GBX 188GBX 188GBX 188.50GBX 18783,097 shs£618.93 million07/11/2025GBX 187GBX 188+0.53%GBX 189GBX 187189,050 shs£618.93 million07/10/2025GBX 188GBX 187-0.53%GBX 190GBX 187332,145 shs£615.64 million07/09/2025GBX 188GBX 188GBX 190GBX 188265,320 shs£618.93 million07/08/2025GBX 187GBX 188+0.53%GBX 189GBX 187188,480 shs£618.93 million07/07/2025GBX 185GBX 187+1.08%GBX 187.75GBX 186.33131,787 shs£615.64 million07/04/2025GBX 185.50GBX 185.50GBX 187GBX 183.50636,974 shs£610.70 million07/03/2025GBX 184.95GBX 185.50+0.30%GBX 187GBX 183.50636,974 shs£610.70 million07/02/2025GBX 183.50GBX 184.95+0.79%GBX 187GBX 184589,222 shs£608.90 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 180GBX 183.50+1.94%GBX 186.50GBX 180333,881 shs£604.12 million06/30/2025GBX 179.50GBX 180+0.28%GBX 180GBX 178.50227,763 shs£592.60 million06/27/2025GBX 176.50GBX 179.50+1.70%GBX 179.50GBX 177186,219 shs£590.95 million06/26/2025GBX 173.50GBX 176.50+1.73%GBX 176.50GBX 173.50118,979 shs£581.07 million06/25/2025GBX 176.50GBX 173.50-1.70%GBX 173.50GBX 171183,072 shs£571.20 million06/24/2025GBX 174.50GBX 176.50+1.15%GBX 177GBX 175.508.92 million shs£581.07 million06/23/2025GBX 170.74GBX 174.50+2.20%GBX 177GBX 1721.55 million shs£574.49 million06/20/2025GBX 170.51GBX 170.74+0.13%GBX 172GBX 169.111.39 million shs£562.11 million06/19/2025GBX 173GBX 170.51-1.44%GBX 172.50GBX 170.5072,895 shs£561.37 million06/18/2025GBX 171GBX 173+1.17%GBX 177GBX 170174,093 shs£569.55 million06/17/2025GBX 175.50GBX 171-2.56%GBX 178GBX 170201,055 shs£562.97 million06/16/2025GBX 176GBX 175.50-0.28%GBX 178GBX 173.50150,876 shs£577.78 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart ASPL Stock Chart TRAF Stock Chart DLN Stock Chart IWG Stock Chart BYG Stock Chart SRE Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWG Stock Alerts