Harworth Group (HWG) Stock Chart & Stock Price History GBX 165 -4.00 (-2.37%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Harworth Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.90%3 Month Performance-7.82%6 Month Performance-5.17%Year-To-Date Performance-2.94%1 Year Performance+26.92% Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWG Stock Chart for Tuesday, January, 21, 2025 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 169GBX 165-2.37%GBX 166.50GBX 16568,890 shs£534.02 million01/20/2025GBX 170.50GBX 169-0.88%GBX 171GBX 167.1881,509 shs£546.97 million01/17/2025GBX 165GBX 170.50+3.33%GBX 170.66GBX 164380,286 shs£551.82 million01/16/2025GBX 166GBX 165-0.60%GBX 167.88GBX 161.50189,172 shs£534.02 million01/15/2025GBX 160GBX 166+3.75%GBX 166.75GBX 160.50196,582 shs£537.26 million01/14/2025GBX 159GBX 160+0.63%GBX 166GBX 158133,079 shs£517.84 million01/13/2025GBX 159GBX 159GBX 162GBX 159141,793 shs£514.60 million01/10/2025GBX 162GBX 159-1.85%GBX 162GBX 157358,248 shs£514.60 million01/09/2025GBX 158.13GBX 162+2.45%GBX 167GBX 157292,531 shs£524.31 million01/08/2025GBX 163GBX 158.13-2.99%GBX 164GBX 155.60387,517 shs£511.77 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 164.50GBX 163-0.91%GBX 168.50GBX 160.50257,747 shs£527.55 million01/06/2025GBX 172.50GBX 164.50-4.64%GBX 174.95GBX 164.50136,138 shs£532.40 million01/03/2025GBX 170.50GBX 172.50+1.17%GBX 172.50GBX 17080,613 shs£558.30 million01/02/2025GBX 170GBX 170.50+0.29%GBX 174GBX 170.5055,664 shs£551.82 million01/01/2025GBX 170GBX 170GBX 172GBX 169.5531,456 shs£550.21 million12/31/2024GBX 170.50GBX 170-0.29%GBX 172GBX 169.5531,456 shs£550.21 million12/30/2024GBX 172GBX 170.50-0.87%GBX 175GBX 167.5050,243 shs£551.82 million12/27/2024GBX 176.50GBX 172-2.55%GBX 176.50GBX 17287,883 shs£556.68 million12/26/2024GBX 176.50GBX 176.50GBX 177GBX 17065,201 shs£571.24 million12/25/2024GBX 176.50GBX 176.50GBX 177GBX 17065,201 shs£571.24 million12/24/2024GBX 169GBX 176.50+4.44%GBX 177GBX 17065,201 shs£571.24 million12/23/2024GBX 166.50GBX 169+1.50%GBX 171.50GBX 163.6595,985 shs£546.97 million12/20/2024GBX 160.50GBX 166.50+3.74%GBX 166.50GBX 157.50506,469 shs£538.88 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart OHG Stock Chart TRAF Stock Chart ASPL Stock Chart DLN Stock Chart BYG Stock Chart IWG Stock Chart GRI Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
