Harworth Group (HWG) Stock Chart & Stock Price History GBX 170 +5.00 (+3.03%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Harworth Group Stock Price Performance 5 Day Performance+1.80%1 Month Performance-5.03%3 Month Performance+6.25%6 Month Performance+23.64%Year-To-Date Performance+39.92%1 Year Performance+54.55% Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. HWG Stock Chart for Thursday, November, 21, 2024 HWG Chart by TradingView Harworth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 167.50GBX 165-1.49%GBX 169.50GBX 16553,037 shs£534.02 million11/19/2024GBX 165.50GBX 167.50+1.21%GBX 168.50GBX 162.75263,752 shs£542.11 million11/18/2024GBX 167GBX 165.50-0.90%GBX 166GBX 163.50155,587 shs£535.64 million11/15/2024GBX 166.50GBX 167+0.30%GBX 168GBX 162.2086,679 shs£540.50 million11/14/2024GBX 168GBX 166.50-0.89%GBX 168.72GBX 164.50222,595 shs£538.88 million11/13/2024GBX 171GBX 168-1.75%GBX 171GBX 168166,763 shs£543.73 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 170GBX 171+0.59%GBX 172GBX 168.50176,412 shs£553.44 million11/11/2024GBX 171GBX 170-0.58%GBX 174GBX 170129,536 shs£550.21 million11/08/2024GBX 172.50GBX 171-0.87%GBX 179GBX 17194,281 shs£553.44 million11/07/2024GBX 172.50GBX 172.50GBX 177.50GBX 172.50160,435 shs£558.30 million11/06/2024GBX 172.50GBX 172.50GBX 175.50GBX 171165,631 shs£558.30 million11/05/2024GBX 176GBX 172.50-1.99%GBX 179GBX 171.50236,181 shs£558.30 million11/04/2024GBX 175GBX 176+0.57%GBX 178GBX 174163,640 shs£569.62 million11/01/2024GBX 178.50GBX 176-1.40%GBX 180GBX 173.50120,150 shs£569.62 million10/31/2024GBX 184GBX 178.50-2.99%GBX 185.50GBX 177.50103,295 shs£577.72 million10/30/2024GBX 185GBX 184-0.54%GBX 186.18GBX 180105,670 shs£595.52 million10/29/2024GBX 186.11GBX 185-0.60%GBX 189.50GBX 180.50185,271 shs£598.75 million10/28/2024GBX 183.61GBX 186.11+1.36%GBX 189.50GBX 183.981.62 million shs£602.35 million10/25/2024GBX 181.50GBX 183.61+1.16%GBX 186GBX 177249,109 shs£594.26 million10/24/2024GBX 178GBX 181.50+1.97%GBX 185GBX 179.50191,464 shs£587.43 million10/23/2024GBX 176.50GBX 178+0.85%GBX 178.50GBX 175.50763,539 shs£576.10 million10/22/2024GBX 179GBX 176.50-1.40%GBX 179GBX 176.50198,581 shs£571.24 million10/21/2024GBX 180GBX 179-0.56%GBX 180GBX 178.61133,442 shs£579.33 million Related Companies HKLD Stock Chart CIC Stock Chart DAR Stock Chart OHG Stock Chart TRAF Stock Chart ASPL Stock Chart BYG Stock Chart GRI Stock Chart IWG Stock Chart SAFE Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
