Harworth Group (HWG) Stock Chart & Stock Price History GBX 166 0.00 (0.00%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harworth Group Stock Price Performance 5 Day Performance-3.21%1 Month Performance+1.84%3 Month Performance-5.95%6 Month Performance-9.78%Year-To-Date Performance-2.35%1 Year Performance+25.28% Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HWG Stock Chart for Tuesday, March, 25, 2025 HWG Chart by TradingViewRemove Ads Harworth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 166GBX 166GBX 173GBX 1661.96 million shs£546.51 million03/24/2025GBX 168GBX 166-1.19%GBX 169GBX 166175,131 shs£546.51 million03/21/2025GBX 171.50GBX 168-2.04%GBX 171GBX 167293,750 shs£553.09 million03/20/2025GBX 170.50GBX 171.50+0.59%GBX 171.50GBX 169232,628 shs£564.61 million03/19/2025GBX 170GBX 170.50+0.29%GBX 172.26GBX 169.13124,090 shs£561.32 million03/18/2025GBX 166.50GBX 170+2.10%GBX 175.01GBX 163.481.18 million shs£559.67 million03/17/2025GBX 164.50GBX 166.50+1.22%GBX 166.50GBX 163130,487 shs£548.15 million03/14/2025GBX 164GBX 164.50+0.30%GBX 164.93GBX 160.1032,829 shs£541.57 million03/13/2025GBX 164.50GBX 164-0.30%GBX 164.50GBX 158.509,460 shs£539.92 million03/12/2025GBX 163.50GBX 164.50+0.61%GBX 164.50GBX 163.1552,601 shs£541.57 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 160.50GBX 163.50+1.87%GBX 165GBX 161.083.24 million shs£538.28 million03/10/2025GBX 162.50GBX 160.50-1.23%GBX 163.50GBX 159.5067,373 shs£528.40 million03/07/2025GBX 160.50GBX 162.50+1.25%GBX 164.50GBX 159.851.02 million shs£534.98 million03/06/2025GBX 161GBX 160.50-0.31%GBX 161GBX 159.46147,482 shs£528.40 million03/05/2025GBX 161GBX 161GBX 162.50GBX 1591.18 million shs£530.04 million03/04/2025GBX 162.50GBX 161-0.92%GBX 164GBX 160.50277,502 shs£530.04 million03/03/2025GBX 161GBX 162.50+0.93%GBX 163GBX 159.50160,745 shs£534.98 million02/28/2025GBX 161GBX 161GBX 162.50GBX 159155,310 shs£530.04 million02/27/2025GBX 163GBX 161-1.23%GBX 161.90GBX 160.4276,563 shs£530.04 million02/26/2025GBX 163GBX 163GBX 164GBX 160.50130,165 shs£536.63 million02/25/2025GBX 167GBX 163-2.40%GBX 169.50GBX 163219,416 shs£536.63 million02/24/2025GBX 167GBX 167GBX 170GBX 165.85143,203 shs£549.80 million Related Companies HKLD Stock Chart CIC Stock Chart ASPL Stock Chart DAR Stock Chart OHG Stock Chart TRAF Stock Chart DLN Stock Chart IWG Stock Chart BYG Stock Chart AGR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harworth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
