Irish Continental Group (ICGC) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ICGC Stock Chart for Saturday, April, 19, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 432GBX 434.92+0.68%GBX 434.92GBX 434.921,036 shs£861.72 million04/15/2025GBX 440GBX 432-1.82%GBX 442.48GBX 4322,988 shs£855.94 million04/14/2025GBX 430GBX 440+2.33%GBX 440GBX 4384,684 shs£871.79 million04/11/2025GBX 444.24GBX 430-3.21%GBX 430GBX 4105,915 shs£851.98 million04/10/2025GBX 446GBX 444.24-0.39%GBX 444.24GBX 444.24108 shs£880.19 million04/09/2025GBX 446GBX 446GBX 446GBX 446153 shs£883.68 million04/09/2025GBX 446GBX 446GBX 446GBX 446153 shs£883.68 million04/08/2025GBX 444GBX 446+0.45%GBX 446GBX 446153 shs£883.68 million04/08/2025GBX 444GBX 446+0.45%GBX 446GBX 446153 shs£883.68 million04/07/2025GBX 451GBX 444-1.55%GBX 444GBX 4288,489 shs£879.71 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 426GBX 452+6.10%GBX 452GBX 42628,021 shs£895.56 million04/03/2025GBX 426GBX 426GBX 444GBX 42628,021 shs£844.05 million04/02/2025GBX 460GBX 426-7.39%GBX 444GBX 42628,021 shs£844.05 million04/01/2025GBX 452GBX 460+1.77%GBX 460GBX 46049 shs£911.42 million03/31/2025GBX 458GBX 452-1.31%GBX 454GBX 4502,100 shs£895.56 million03/28/2025GBX 468GBX 458-2.14%GBX 458GBX 4585,000 shs£907.45 million03/27/2025GBX 460GBX 468+1.74%GBX 468GBX 4585,700 shs£927.27 million03/26/2025GBX 450GBX 460+2.22%GBX 460GBX 4502,554 shs£911.42 million03/25/2025GBX 450GBX 450GBX 450GBX 446.941,308 shs£891.60 million03/24/2025GBX 435GBX 450+3.45%GBX 450GBX 446.941,308 shs£891.60 million03/21/2025GBX 446GBX 446GBX 446GBX 446513 shs£883.68 million03/20/2025GBX 456GBX 446-2.19%GBX 446GBX 446513 shs£883.68 million03/19/2025GBX 431GBX 456+5.80%GBX 456GBX 456477 shs£903.49 million03/18/2025GBX 431GBX 431GBX 436GBX 431817 shs£853.96 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart IDS Stock Price Chart BAB Stock Price Chart EZJ Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICGC Stock Free ICGC Stock Alerts