Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 450 +22.00 (+5.14%) As of 03/24/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance 5 Day Performance+0.90%1 Month Performance+6.42%3 Month Performance+6.13%6 Month Performance-2.60%Year-To-Date Performance+6.38%1 Year Performance+10.29% Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ICGC Stock Chart for Tuesday, March, 25, 2025 ICGC Chart by TradingViewRemove Ads Irish Continental Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 435GBX 450+3.45%GBX 450GBX 446.941,308 shs£891.60 million03/21/2025GBX 446GBX 446GBX 446GBX 446513 shs£883.68 million03/20/2025GBX 456GBX 446-2.19%GBX 446GBX 446513 shs£883.68 million03/19/2025GBX 431GBX 456+5.80%GBX 456GBX 456477 shs£903.49 million03/18/2025GBX 431GBX 431GBX 436GBX 431817 shs£853.96 million03/17/2025GBX 431GBX 431GBX 436GBX 4311,000 shs£853.96 million03/14/2025GBX 431GBX 431GBX 436GBX 4311,000 shs£853.96 million03/13/2025GBX 443GBX 431-2.71%GBX 436GBX 4311,000 shs£853.96 million03/12/2025GBX 431GBX 443+2.78%GBX 443GBX 4361,000 shs£877.73 million03/11/2025GBX 436GBX 431-1.15%GBX 436GBX 4311,000 shs£853.96 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 436GBX 436GBX 436GBX 4361,000 shs£863.86 million03/07/2025GBX 443.02GBX 436-1.58%GBX 436GBX 4361,000 shs£863.86 million03/06/2025GBX 443.02GBX 443.02GBX 443.02GBX 443.0222 shs£877.77 million03/05/2025GBX 428GBX 443.02+3.51%GBX 443.02GBX 443.0222 shs£877.77 million03/04/2025GBX 419.48GBX 428+2.03%GBX 428GBX 4261,439 shs£848.01 million03/03/2025GBX 406GBX 419.48+3.32%GBX 424.30GBX 410.401,489 shs£831.13 million02/28/2025GBX 419.60GBX 406-3.24%GBX 410GBX 4062,900 shs£804.42 million02/27/2025GBX 432GBX 419.60-2.87%GBX 419.60GBX 4185,100 shs£831.37 million02/26/2025GBX 422.86GBX 432+2.16%GBX 432GBX 422.8622 shs£855.94 million02/25/2025GBX 422.86GBX 422.86GBX 422.86GBX 422.8622 shs£837.83 million02/24/2025GBX 432GBX 422.86-2.12%GBX 422.86GBX 422.8622 shs£837.83 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart RS1 Stock Price Chart ROR Stock Price Chart BBY Stock Price Chart QQ Stock Price Chart WIZZ Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICGC Stock Free ICGC Stock Alerts