Inchcape (INCH) Stock Chart & Stock Price History GBX 680 +10.00 (+1.49%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Inchcape Stock Price Performance 5 Day Performance+2.14%1 Month Performance-9.57%3 Month Performance-11.29%6 Month Performance-18.81%Year-To-Date Performance-11.63%1 Year Performance+2.87% Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. Email Address INCH Stock Chart for Saturday, February, 22, 2025 INCH Chart by TradingView Inchcape Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 670GBX 680+1.49%GBX 680.50GBX 664563,985 shs£2.67 billion02/20/2025GBX 661.50GBX 670+1.28%GBX 670GBX 657.50802,044 shs£2.63 billion02/19/2025GBX 665.50GBX 661.50-0.60%GBX 665.50GBX 657.501.03 million shs£2.60 billion02/18/2025GBX 665.72GBX 665.50-0.03%GBX 667.50GBX 6551.16 million shs£2.61 billion02/17/2025GBX 665.50GBX 665.72+0.03%GBX 671GBX 660.50896,243 shs£2.62 billion02/14/2025GBX 655.50GBX 665.50+1.53%GBX 670GBX 653623,797 shs£2.61 billion02/13/2025GBX 653GBX 655.50+0.38%GBX 660.50GBX 644.50918,597 shs£2.58 billion02/12/2025GBX 649.50GBX 653+0.54%GBX 662.50GBX 647791,457 shs£2.64 billion02/11/2025GBX 658.50GBX 649.50-1.37%GBX 667GBX 649.50800,383 shs£2.62 billion02/10/2025GBX 651.50GBX 658.50+1.07%GBX 661.50GBX 655507,622 shs£2.66 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 661GBX 651.50-1.44%GBX 675.50GBX 650.50808,253 shs£2.63 billion02/06/2025GBX 657GBX 661+0.61%GBX 666GBX 653790,841 shs£2.67 billion02/05/2025GBX 662.36GBX 657-0.81%GBX 676.50GBX 654.75710,955 shs£2.65 billion02/04/2025GBX 663GBX 662.36-0.10%GBX 665.50GBX 651.50515,146 shs£2.67 billion02/03/2025GBX 675GBX 663-1.78%GBX 668.50GBX 653.50744,966 shs£2.68 billion01/31/2025GBX 670.68GBX 675+0.64%GBX 685GBX 674700,097 shs£2.72 billion01/30/2025GBX 655.44GBX 670.68+2.33%GBX 679.50GBX 650.501.60 million shs£2.71 billion01/29/2025GBX 649.28GBX 655.44+0.95%GBX 663.50GBX 6471.72 million shs£2.64 billion01/28/2025GBX 650GBX 649.28-0.11%GBX 662.50GBX 647.501.50 million shs£2.62 billion01/27/2025GBX 651.30GBX 650-0.20%GBX 652GBX 638.78123.64 million shs£2.62 billion01/24/2025GBX 652GBX 651.30-0.11%GBX 700.35GBX 639.502.11 million shs£2.63 billion01/23/2025GBX 752GBX 652-13.30%GBX 733GBX 624.5012.12 million shs£2.63 billion01/22/2025GBX 766GBX 752-1.83%GBX 755.50GBX 729394,764 shs£3.03 billion01/21/2025GBX 748GBX 766+2.41%GBX 766GBX 739.50692,307 shs£3.09 billion Related Companies PINE Stock Chart VTU Stock Chart MOTR Stock Chart CFYN Stock Chart SMDS Stock Chart MKS Stock Chart BDEV Stock Chart ENT Stock Chart GAW Stock Chart WTB Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inchcape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
