Free Trial

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 735 -5.50 (-0.74%)
(As of 06:10 AM ET)

Inchcape Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-5.00%
3 Month
Performance
-9.91%
6 Month
Performance
-11.14%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+12.20%
Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

INCH Stock Chart for Thursday, November, 21, 2024

Inchcape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 740.50GBX 763.50GBX 740.50713,825 shs£2.99 billion
11/18/2024GBX 777GBX 770
-0.90%
GBX 780.50GBX 767845,149 shs£3.11 billion
11/15/2024GBX 765.50GBX 777
+1.50%
GBX 789GBX 747.50854,586 shs£3.14 billion
11/14/2024GBX 748GBX 765.50
+2.34%
GBX 765.50GBX 733771,894 shs£3.09 billion
11/13/2024GBX 745GBX 748
+0.40%
GBX 752.50GBX 744.50663,642 shs£3.02 billion
11/12/2024GBX 746.50GBX 745
-0.20%
GBX 752.50GBX 736.501.13 million shs£3.01 billion
11/11/2024GBX 749GBX 746.50
-0.33%
GBX 767GBX 746.50360,807 shs£3.01 billion
11/08/2024GBX 757GBX 749
-1.06%
GBX 762.50GBX 739500,205 shs£3.02 billion
11/07/2024GBX 739.50GBX 757
+2.37%
GBX 759.21GBX 742590,733 shs£3.05 billion
11/06/2024GBX 738.50GBX 739.50
+0.14%
GBX 756GBX 730703,083 shs£2.98 billion
11/05/2024GBX 732.50GBX 738.50
+0.82%
GBX 747GBX 731.50688,967 shs£2.98 billion
11/04/2024GBX 731.50GBX 732.50
+0.14%
GBX 741GBX 732.50561,966 shs£2.96 billion
11/01/2024GBX 716GBX 733.50
+2.44%
GBX 734GBX 715891,840 shs£2.96 billion
10/31/2024GBX 724GBX 716
-1.10%
GBX 724.50GBX 708.742.23 million shs£2.89 billion
10/30/2024GBX 728.50GBX 724
-0.62%
GBX 739GBX 7241.37 million shs£2.92 billion
10/29/2024GBX 740GBX 728.50
-1.55%
GBX 741GBX 724886,605 shs£2.94 billion
10/28/2024GBX 731GBX 740
+1.23%
GBX 743GBX 731866,360 shs£2.99 billion
10/25/2024GBX 719.75GBX 731
+1.56%
GBX 736.50GBX 721914,964 shs£2.95 billion
10/24/2024GBX 768.57GBX 719.75
-6.35%
GBX 764.50GBX 706.501.27 million shs£2.90 billion
10/23/2024GBX 780GBX 768.57
-1.47%
GBX 784.50GBX 762.50969,032 shs£3.10 billion
10/22/2024GBX 773.50GBX 780
+0.84%
GBX 780GBX 756.50418,748 shs£3.15 billion
10/21/2024GBX 779.50GBX 773.50
-0.77%
GBX 798.50GBX 771.50549,014 shs£3.12 billion


This page (LON:INCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners