International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 113 -2.40 (-2.08%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades International Public Partnerships Stock Price Performance 5 Day Performance-5.04%1 Month Performance-1.05%3 Month Performance-10.03%6 Month Performance-12.67%Year-To-Date Performance-6.77%1 Year Performance-9.60% Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address INPP Stock Chart for Friday, February, 21, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 115.40GBX 113-2.08%GBX 115.80GBX 112.803.84 million shs£2.12 billion02/20/2025GBX 116.80GBX 115.40-1.20%GBX 117.20GBX 114.354.67 million shs£2.16 billion02/19/2025GBX 117.20GBX 116.80-0.34%GBX 117.60GBX 116.436.71 million shs£2.19 billion02/18/2025GBX 118.40GBX 117.20-1.01%GBX 119.40GBX 1172.48 million shs£2.20 billion02/17/2025GBX 119GBX 118.40-0.50%GBX 120.01GBX 118.372.21 million shs£2.22 billion02/14/2025GBX 120GBX 119-0.83%GBX 120.60GBX 1192.68 million shs£2.23 billion02/13/2025GBX 120.80GBX 120-0.66%GBX 120.80GBX 119.543.84 million shs£2.25 billion02/12/2025GBX 122GBX 120.80-0.98%GBX 122.10GBX 120.2010.19 million shs£2.30 billion02/11/2025GBX 121.40GBX 122+0.49%GBX 122.40GBX 1214.77 million shs£2.32 billion02/10/2025GBX 119.20GBX 121.40+1.85%GBX 122.40GBX 119.882.97 million shs£2.31 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 119.60GBX 119.20-0.33%GBX 120.54GBX 1183.10 million shs£2.26 billion02/06/2025GBX 114.40GBX 119.60+4.55%GBX 122.72GBX 116.3513.80 million shs£2.27 billion02/05/2025GBX 112.80GBX 114.40+1.42%GBX 115.07GBX 112.802.80 million shs£2.17 billion02/04/2025GBX 114GBX 112.80-1.05%GBX 114.40GBX 112.603.27 million shs£2.14 billion02/03/2025GBX 112.80GBX 114+1.06%GBX 114.40GBX 110.5458.34 million shs£2.17 billion01/31/2025GBX 113GBX 112.80-0.18%GBX 114.20GBX 112.404.57 million shs£2.14 billion01/30/2025GBX 111GBX 113+1.80%GBX 113.20GBX 111.133.09 million shs£2.15 billion01/29/2025GBX 110.80GBX 111+0.18%GBX 112.80GBX 110.776.98 million shs£2.11 billion01/28/2025GBX 110.40GBX 110.80+0.36%GBX 112GBX 110.405.19 million shs£2.11 billion01/27/2025GBX 110.80GBX 110.40-0.36%GBX 111.60GBX 110.317.13 million shs£2.10 billion01/24/2025GBX 112.80GBX 110.80-1.77%GBX 113.40GBX 110.605.99 million shs£2.11 billion01/23/2025GBX 114.40GBX 112.80-1.40%GBX 114.69GBX 112.803.90 million shs£2.14 billion01/22/2025GBX 114.20GBX 114.40+0.18%GBX 115.40GBX 113.603.86 million shs£2.17 billion01/21/2025GBX 114.40GBX 114.20-0.17%GBX 115.40GBX 113.804.19 million shs£2.17 billion01/20/2025GBX 115.60GBX 114.40-1.04%GBX 115.40GBX 114.402.95 million shs£2.17 billion Related Companies STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart PHLL Stock Chart ATST Stock Chart BUR Stock Chart BPT Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INPP Stock Alerts