International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 115.60 -1.00 (-0.86%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades International Public Partnerships Stock Price Performance 5 Day Performance+1.94%1 Month Performance-2.86%3 Month Performance-9.76%6 Month Performance-9.69%Year-To-Date Performance-4.62%1 Year Performance-10.53% Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address INPP Stock Chart for Friday, January, 17, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 116.60GBX 115.60-0.86%GBX 116.60GBX 115.606.66 million shs£2.20 billion01/16/2025GBX 115.40GBX 116.60+1.04%GBX 117GBX 114.903.44 million shs£2.22 billion01/15/2025GBX 113.60GBX 115.40+1.58%GBX 115.80GBX 113.8011.77 million shs£2.19 billion01/14/2025GBX 114GBX 113.60-0.35%GBX 115.40GBX 113.602.23 million shs£2.16 billion01/13/2025GBX 113.40GBX 114+0.53%GBX 115.40GBX 113.804.44 million shs£2.17 billion01/10/2025GBX 116GBX 113.40-2.24%GBX 116.60GBX 113.4024.30 million shs£2.15 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 115GBX 116+0.87%GBX 116.28GBX 113.604.63 million shs£2.20 billion01/08/2025GBX 119.80GBX 115-4.01%GBX 121GBX 1153.55 million shs£2.19 billion01/07/2025GBX 120.60GBX 119.80-0.66%GBX 121.60GBX 119.204.31 million shs£2.28 billion01/06/2025GBX 121.79GBX 120.60-0.98%GBX 122.80GBX 120.602.24 million shs£2.29 billion01/03/2025GBX 121.59GBX 121.79+0.16%GBX 121.80GBX 121.201.17 million shs£2.31 billion01/02/2025GBX 121.20GBX 121.59+0.32%GBX 122GBX 120.721.28 million shs£2.31 billion01/01/2025GBX 121.20GBX 121.20GBX 121.60GBX 119.80296,035 shs£2.30 billion12/31/2024GBX 120GBX 121.20+1.00%GBX 121.60GBX 119.80296,035 shs£2.30 billion12/30/2024GBX 120.60GBX 120-0.50%GBX 121.40GBX 119.60587,286 shs£2.28 billion12/27/2024GBX 119.80GBX 120.60+0.67%GBX 121GBX 120673,446 shs£2.29 billion12/26/2024GBX 119.80GBX 119.80GBX 120.80GBX 119.21749,562 shs£2.28 billion12/25/2024GBX 119.80GBX 119.80GBX 120.80GBX 119.21749,562 shs£2.28 billion12/24/2024GBX 119.20GBX 119.80+0.50%GBX 120.80GBX 119.21749,562 shs£2.28 billion12/23/2024GBX 119.20GBX 119.20GBX 119.60GBX 118.521.78 million shs£2.26 billion12/20/2024GBX 119GBX 119.20+0.17%GBX 119.24GBX 1184.32 million shs£2.26 billion12/19/2024GBX 120.20GBX 119-1.00%GBX 120.20GBX 118.203.79 million shs£2.26 billion12/18/2024GBX 119GBX 120.20+1.01%GBX 120.80GBX 119.402.18 million shs£2.28 billion12/17/2024GBX 121.20GBX 119-1.82%GBX 121GBX 1192.95 million shs£2.26 billion12/16/2024GBX 122.20GBX 121.20-0.82%GBX 123.60GBX 120.202.42 million shs£2.30 billion Related Companies PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart JGGI Stock Chart 3IN Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
