Free Trial

Ironveld (IRON) Stock Chart & Stock Price History

Ironveld logo
GBX 0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Ironveld Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+2.78%
3 Month
Performance
-19.57%
6 Month
Performance
-45.19%
Year-To-Date
Performance
-78.86%
1 Year
Performance
-85.20%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter

IRON Stock Chart for Saturday, November, 2, 2024

Ironveld Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0433.74 million shs£1.46 million
10/31/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.042.68 million shs£1.42 million
10/30/2024GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.0429.79 million shs£1.46 million
10/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04113,309 shs£1.38 million
10/28/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.04273 shs£1.38 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.00 million shs£1.38 million
10/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0431,957 shs£1.38 million
10/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04105,925 shs£1.38 million
10/22/2024GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.042.80 million shs£1.38 million
10/21/2024GBX 0.04GBX 0.04
-4.00%
GBX 0.04GBX 0.043.01 million shs£1.42 million
10/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.034.95 million shs£1.42 million
10/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041 shs£1.42 million
10/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04562,181 shs£1.42 million
10/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0410,000 shs£1.42 million
10/14/2024GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.042.42 million shs£1.42 million
10/11/2024GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.041.00 million shs£1.42 million
10/10/2024GBX 0.04GBX 0.04
+5.56%
GBX 0.04GBX 0.041.07 million shs£1.50 million
10/09/2024GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.041.07 million shs£1.42 million
10/08/2024GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.04402,079 shs£1.50 million
10/07/2024GBX 0.04GBX 0.04
+2.63%
GBX 0.04GBX 0.04402,079 shs£1.54 million
10/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0415,873 shs£1.50 million
10/03/2024GBX 0.04GBX 0.04
+5.56%
GBX 0.04GBX 0.0422.46 million shs£1.50 million
10/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.046.60 million shs£1.42 million
10/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04773,513 shs£1.42 million
09/30/2024GBX 0.04GBX 0.04
+1.41%
GBX 0.04GBX 0.042.15 million shs£1.42 million
09/27/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.042.15 million shs£1.42 million
09/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.035.70 million shs£1.38 million
09/25/2024GBX 0.03GBX 0.04
+2.94%
GBX 0.04GBX 0.031.33 million shs£1.38 million
09/24/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.033.12 million shs£1.34 million
09/23/2024GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.032.18 million shs£1.34 million
09/20/2024GBX 0.03GBX 0.04
+2.94%
GBX 0.04GBX 0.033.91 million shs£1.38 million
09/19/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.033.91 million shs£1.34 million
09/18/2024GBX 0.03GBX 0.03
-1.45%
GBX 0.03GBX 0.03113,820 shs£1.34 million
09/17/2024GBX 0.03GBX 0.03
+1.47%
GBX 0.03GBX 0.036.51 million shs£1.36 million
09/16/2024GBX 0.04GBX 0.03
-17.07%
GBX 0.04GBX 0.0358.71 million shs£1.34 million
09/13/2024GBX 0.04GBX 0.04
-5.62%
GBX 0.05GBX 0.0417.91 million shs£1.66 million
09/11/2024GBX 0.05GBX 0.04
-2.22%
GBX 0.05GBX 0.0443,951 shs£1.73 million
09/10/2024GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.041.29 million shs£1.77 million
09/09/2024GBX 0.05GBX 0.04
-4.35%
GBX 0.05GBX 0.0421.08 million shs£1.73 million
09/06/2024GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.0583,920 shs£1.81 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.0583,920 shs£1.77 million
09/04/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.05194,750 shs£1.85 million
09/03/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.053,000 shs£1.77 million
09/02/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05121,284 shs£1.85 million
08/30/2024GBX 0.05GBX 0.05
+2.17%
GBX 0.05GBX 0.05121,286 shs£1.85 million
08/29/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.05643,500 shs£1.81 million
08/28/2024GBX 0.04GBX 0.05
+9.30%
GBX 0.05GBX 0.0414.37 million shs£1.85 million
08/27/2024GBX 0.05GBX 0.04
-8.51%
GBX 0.05GBX 0.0414.37 million shs£1.69 million
08/26/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.052,109 shs£1.85 million
08/23/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.052,109 shs£1.85 million
08/22/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.0563,291 shs£1.85 million
08/21/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.05867,229 shs£1.77 million
08/20/2024GBX 0.05GBX 0.05
+2.17%
GBX 0.05GBX 0.051.16 million shs£1.85 million
08/19/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.051.16 million shs£1.81 million
08/16/2024GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.051.16 million shs£1.81 million
08/15/2024GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.052.01 million shs£1.77 million
08/14/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.05125,000 shs£1.81 million
08/13/2024GBX 0.05GBX 0.05
+4.35%
GBX 0.05GBX 0.052.79 million shs£1.89 million
08/12/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.052.79 million shs£1.81 million
08/09/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.0547,785 shs£1.81 million
08/08/2024GBX 0.05GBX 0.05
+4.35%
GBX 0.05GBX 0.0529,000 shs£1.89 million
08/07/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.0529,000 shs£1.81 million
08/06/2024GBX 0.05GBX 0.05
+4.35%
GBX 0.05GBX 0.051.25 million shs£1.89 million
08/05/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.051.25 million shs£1.81 million
08/02/2024GBX 0.05GBX 0.05
-6.12%
GBX 0.05GBX 0.056.05 million shs£1.81 million
08/01/2024GBX 0.05GBX 0.05
+2.08%
GBX 0.05GBX 0.051.19 million shs£1.93 million


This page (LON:IRON) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners