Free Trial

Ironveld (IRON) Stock Chart & Stock Price History

Ironveld logo
GBX 0.04 0.00 (0.00%)
(As of 11/22/2024 ET)

Ironveld Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+5.71%
3 Month
Performance
-21.28%
6 Month
Performance
-50.67%
Year-To-Date
Performance
-78.86%
1 Year
Performance
-83.56%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter.

IRON Stock Chart for Sunday, November, 24, 2024

Ironveld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.049.02 million shs£1.42 million
11/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0453.33 million shs£1.46 million
11/20/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.04195.80 million shs£1.46 million
11/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.47 million shs£1.42 million
11/18/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.041.08 million shs£1.42 million
11/15/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.043.95 million shs£1.42 million
11/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0425,193 shs£1.46 million
11/13/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0425,192 shs£1.46 million
11/12/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0425,193 shs£1.42 million
11/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04500,000 shs£1.46 million
11/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.50 million shs£1.46 million
11/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045.50 million shs£1.46 million
11/06/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0478,000 shs£1.46 million
11/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0452,175 shs£1.42 million
11/04/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0461.39 million shs£1.42 million
11/01/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0433.74 million shs£1.46 million
10/31/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.042.68 million shs£1.42 million
10/30/2024GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.0429.79 million shs£1.46 million
10/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04113,309 shs£1.38 million
10/28/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.04273 shs£1.38 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.00 million shs£1.38 million
10/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0431,957 shs£1.38 million
10/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04105,925 shs£1.38 million


This page (LON:IRON) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners