Itaconix (ITX) Stock Chart & Stock Price History GBX 136 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Itaconix Stock Price Performance 5 Day Performance+4.62%1 Month Performance-2.16%3 Month Performance-11.69%6 Month Performance-3.55%Year-To-Date Performance+14.29%1 Year Performance-4.09% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now ITX Stock Chart for Sunday, November, 17, 2024 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 136GBX 136GBX 138.17GBX 1362,168 shs£18.35 million11/14/2024GBX 130GBX 136+4.62%GBX 136GBX 130100 shs£18.35 million11/13/2024GBX 130GBX 130GBX 136GBX 1303,070 shs£17.54 million11/12/2024GBX 136GBX 130-4.41%GBX 130GBX 1256,572 shs£17.54 million11/11/2024GBX 136GBX 136GBX 136GBX 130677 shs£18.35 million11/08/2024GBX 136GBX 130-4.41%GBX 130GBX 1255,286 shs£17.54 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 136GBX 136GBX 136GBX 130600 shs£18.35 million11/06/2024GBX 145GBX 136-6.21%GBX 145GBX 13027,928 shs£18.35 million11/05/2024GBX 136GBX 145+6.62%GBX 147GBX 1407,425 shs£19.56 million11/04/2024GBX 137.50GBX 136-1.09%GBX 140GBX 13623,323 shs£18.35 million11/01/2024GBX 124.85GBX 137.50+10.13%GBX 140GBX 12345,464 shs£18.55 million10/31/2024GBX 117.50GBX 124.85+6.26%GBX 127GBX 117.5021,206 shs£16.84 million10/30/2024GBX 112GBX 117.50+4.91%GBX 120GBX 111.8013,285 shs£15.85 million10/29/2024GBX 117GBX 112-4.27%GBX 120GBX 96.3741,367 shs£15.11 million10/28/2024GBX 122.50GBX 117-4.49%GBX 122GBX 11217,836 shs£15.78 million10/25/2024GBX 120GBX 124+3.33%GBX 124GBX 119.843,826 shs£16.73 million10/24/2024GBX 130GBX 120-7.69%GBX 132.50GBX 12013,656 shs£16.19 million10/23/2024GBX 130GBX 130GBX 132.50GBX 130333 shs£17.54 million10/22/2024GBX 131.25GBX 130-0.95%GBX 132.50GBX 1307,938 shs£17.54 million10/21/2024GBX 137.50GBX 131.25-4.55%GBX 135GBX 126.2520,897 shs£17.71 million10/18/2024GBX 139GBX 130-6.47%GBX 140GBX 13013,865 shs£17.54 million10/17/2024GBX 137.50GBX 139+1.09%GBX 140GBX 130807 shs£18.75 million10/16/2024GBX 130GBX 137.50+5.77%GBX 145GBX 132.503,917 shs£18.55 million Related Companies IOF Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
