Itaconix (ITX) Stock Chart & Stock Price History GBX 131 -1.50 (-1.13%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Itaconix Stock Price Performance 5 Day Performance-4.24%1 Month Performance-12.67%3 Month Performance+1.55%6 Month Performance-15.16%Year-To-Date Performance-19.63%1 Year Performance+4.80% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address ITX Stock Chart for Saturday, February, 22, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 133GBX 133GBX 140GBX 1253,002 shs£17.94 million02/20/2025GBX 140GBX 133-5.00%GBX 140GBX 1253,002 shs£17.94 million02/19/2025GBX 131GBX 140+6.87%GBX 140GBX 132.5019 shs£18.88 million02/18/2025GBX 136.80GBX 131-4.24%GBX 132.50GBX 1311,000 shs£17.67 million02/17/2025GBX 126.60GBX 136.80+8.06%GBX 136.80GBX 132.5011,100 shs£18.45 million02/14/2025GBX 122.66GBX 126.60+3.21%GBX 129.60GBX 12017,033 shs£17.07 million02/13/2025GBX 130GBX 122.66-5.65%GBX 133.70GBX 122.664,360 shs£16.54 million02/12/2025GBX 122.25GBX 130+6.34%GBX 130GBX 122911 shs£17.54 million02/11/2025GBX 127.48GBX 122.25-4.10%GBX 130GBX 12211,874 shs£16.49 million02/10/2025GBX 131.50GBX 127.48-3.06%GBX 127.48GBX 12010,758 shs£17.20 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 135GBX 131.50-2.59%GBX 132.50GBX 131.409,188 shs£17.74 million02/06/2025GBX 135.30GBX 135-0.22%GBX 140GBX 1285,381 shs£18.21 million02/05/2025GBX 142GBX 135.30-4.72%GBX 135.30GBX 13510,078 shs£18.25 million02/04/2025GBX 144GBX 142-1.39%GBX 145GBX 1355,229 shs£19.16 million02/03/2025GBX 149GBX 144-3.36%GBX 147.50GBX 1401,228 shs£19.43 million01/31/2025GBX 146.50GBX 149+1.71%GBX 149.75GBX 1454,467 shs£20.10 million01/30/2025GBX 149GBX 146.50-1.68%GBX 146.50GBX 14512,921 shs£19.76 million01/29/2025GBX 152.45GBX 149-2.26%GBX 152.50GBX 14514,426 shs£20.10 million01/28/2025GBX 150.25GBX 152.45+1.46%GBX 155GBX 1508,465 shs£20.57 million01/27/2025GBX 150GBX 150.25+0.17%GBX 150.25GBX 1503,401 shs£20.27 million01/24/2025GBX 159GBX 150-5.66%GBX 160GBX 1503,401 shs£20.24 million01/23/2025GBX 150GBX 159+6.00%GBX 159GBX 149.714,081 shs£21.45 million01/22/2025GBX 155GBX 150-3.23%GBX 165GBX 15020,806 shs£20.24 million01/21/2025GBX 163.90GBX 155-5.43%GBX 155GBX 1551,706 shs£20.91 million Related Companies IOF Stock Chart DCTA Stock Chart HDD Stock Chart HAYD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
