Free Trial

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 133.25 +3.25 (+2.50%)
As of 11:00 AM Eastern

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of -18.25%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 135 with a market cap of £18.21 million and volume of 21,780 shares. Five years ago, the stock traded at GBX 1.85, representing a 7,102.70% increase over that period. At the time, it had a market cap of £8 million and a volume of 4.74 million shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+6.60%
3 Month
Performance
+27.63%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-13.70%
5 Year
Performance
+7,102.70%

ITX Stock Chart for Friday, August, 22, 2025

Itaconix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 135GBX 135GBX 135GBX 12521,780 shs£18.21 million
08/20/2025GBX 126GBX 135
+7.14%
GBX 135GBX 12521,780 shs£18.21 million
08/19/2025GBX 125.70GBX 126
+0.24%
GBX 130GBX 12512,143 shs£16.99 million
08/18/2025GBX 128.40GBX 125.70
-2.10%
GBX 128.50GBX 125.701,527 shs£16.95 million
08/15/2025GBX 128.40GBX 128.40GBX 128.40GBX 127.503,000 shs£17.32 million
08/14/2025GBX 130GBX 128.40
-1.23%
GBX 128.40GBX 127.50100 shs£17.32 million
08/13/2025GBX 133GBX 130
-2.26%
GBX 130GBX 1254,383 shs£17.53 million
08/12/2025GBX 128.75GBX 133
+3.30%
GBX 133GBX 125.508,334 shs£17.94 million
08/11/2025GBX 134GBX 128.75
-3.92%
GBX 135GBX 1251,088 shs£17.36 million
08/08/2025GBX 135GBX 134
-0.74%
GBX 134GBX 129.50729 shs£18.07 million
08/07/2025GBX 132.90GBX 135
+1.58%
GBX 135GBX 1252,247 shs£18.21 million
08/06/2025GBX 133.85GBX 132.90
-0.71%
GBX 142GBX 132.909,740 shs£17.92 million
08/05/2025GBX 130GBX 133.85
+2.96%
GBX 133.85GBX 1301,344 shs£18.05 million
08/04/2025GBX 135GBX 130
-3.70%
GBX 134.50GBX 13018 shs£17.53 million
08/01/2025GBX 133.88GBX 135
+0.84%
GBX 135GBX 13011,721 shs£18.21 million
07/31/2025GBX 130GBX 133.88
+2.98%
GBX 134GBX 1306,313 shs£18.06 million
07/30/2025GBX 134GBX 130
-2.99%
GBX 135GBX 1302,814 shs£17.53 million
07/29/2025GBX 131.50GBX 134
+1.90%
GBX 134GBX 13023,049 shs£18.07 million
07/28/2025GBX 134.75GBX 131.50
-2.41%
GBX 133GBX 131.5023,269 shs£17.73 million
07/25/2025GBX 135.25GBX 134.75
-0.37%
GBX 139GBX 13237,866 shs£18.17 million
07/24/2025GBX 138.80GBX 135.25
-2.56%
GBX 139GBX 135.2514,268 shs£18.24 million
07/23/2025GBX 125GBX 138.80
+11.04%
GBX 140GBX 127.5045,084 shs£18.72 million
07/22/2025GBX 134GBX 125
-6.72%
GBX 128.50GBX 1254,351 shs£16.86 million
07/21/2025GBX 135GBX 134
-0.74%
GBX 134GBX 12514,164 shs£18.07 million

This page (LON:ITX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners