Itaconix (ITX) Stock Chart & Stock Price History GBX 125 +1.00 (+0.81%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Itaconix Stock Price Performance 5 Day Performance-2.27%1 Month Performance-13.79%3 Month Performance-25.93%6 Month Performance-6.72%Year-To-Date Performance-23.31%1 Year Performance-52.29% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address ITX Stock Chart for Sunday, March, 30, 2025 ITX Chart by TradingViewRemove Ads Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 125.60GBX 125-0.48%GBX 125.40GBX 121.8812,799 shs£16.86 million03/27/2025GBX 126.40GBX 125.60-0.63%GBX 126.40GBX 121.6114,206 shs£16.94 million03/26/2025GBX 127.90GBX 126.40-1.17%GBX 126.40GBX 122.303,187 shs£17.05 million03/25/2025GBX 124GBX 127.90+3.15%GBX 127.90GBX 122.502,721 shs£17.25 million03/24/2025GBX 134.55GBX 124-7.84%GBX 133.50GBX 1217,337 shs£16.72 million03/21/2025GBX 134.25GBX 134.55+0.22%GBX 134.55GBX 1328,547 shs£18.15 million03/20/2025GBX 127GBX 134.25+5.71%GBX 135GBX 129.2520,501 shs£18.11 million03/19/2025GBX 121GBX 127+4.96%GBX 127GBX 11655,353 shs£17.13 million03/18/2025GBX 122.02GBX 121-0.84%GBX 124GBX 115.1039,583 shs£16.32 million03/17/2025GBX 119.50GBX 122.02+2.11%GBX 122.02GBX 1163,709 shs£16.46 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 121.30GBX 121.30GBX 124GBX 11022,588 shs£16.36 million03/13/2025GBX 124GBX 121.30-2.18%GBX 124GBX 11022,588 shs£16.36 million03/12/2025GBX 124GBX 124GBX 124GBX 12013,117 shs£16.72 million03/11/2025GBX 124GBX 124GBX 124GBX 115.524,843 shs£16.72 million03/10/2025GBX 120GBX 124+3.33%GBX 124GBX 115.524,843 shs£16.72 million03/07/2025GBX 122.50GBX 120-2.04%GBX 123.50GBX 11519,657 shs£16.18 million03/06/2025GBX 125GBX 122.50-2.00%GBX 125GBX 12012,808 shs£16.52 million03/05/2025GBX 130GBX 125-3.85%GBX 134GBX 12511,376 shs£16.86 million03/04/2025GBX 137.50GBX 130-5.45%GBX 145GBX 13013,800 shs£17.53 million03/03/2025GBX 145GBX 137.50-5.17%GBX 137.50GBX 13012,102 shs£18.54 million02/28/2025GBX 140.25GBX 145+3.39%GBX 145GBX 1301,304 shs£19.56 million Related Companies IOF Stock Chart DCTA Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart BIOM Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITX Stock Free ITX Stock Alerts