Itaconix (ITX) Stock Chart & Stock Price History GBX 166 +3.50 (+2.15%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Itaconix Stock Price Performance 5 Day Performance+0.61%1 Month Performance+21.52%3 Month Performance+27.69%6 Month Performance+14.48%Year-To-Date Performance+1.84%1 Year Performance+32.80% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address ITX Stock Chart for Saturday, January, 18, 2025 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 161.33GBX 166+2.90%GBX 166GBX 1607,252 shs£22.39 million01/16/2025GBX 161.20GBX 161.33+0.08%GBX 165GBX 161.331,005 shs£21.76 million01/15/2025GBX 161.20GBX 161.20GBX 163.50GBX 161.202,609 shs£21.75 million01/14/2025GBX 165GBX 161.20-2.30%GBX 163.50GBX 161.202,609 shs£21.75 million01/13/2025GBX 167GBX 165-1.20%GBX 166.20GBX 1654,233 shs£22.26 million01/10/2025GBX 172GBX 167-2.91%GBX 175GBX 1656,385 shs£22.53 million01/09/2025GBX 172GBX 172GBX 172GBX 162.6015,304 shs£23.20 million01/08/2025GBX 169GBX 172+1.78%GBX 172GBX 168.509,840 shs£23.20 million01/07/2025GBX 170GBX 169-0.59%GBX 174GBX 15915,151 shs£22.80 million01/06/2025GBX 170GBX 170GBX 170GBX 158.504,104 shs£22.93 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 168GBX 170+1.19%GBX 170GBX 15515,194 shs£22.93 million01/02/2025GBX 163GBX 168+3.07%GBX 168GBX 1601,572 shs£22.66 million01/01/2025GBX 163GBX 163GBX 165GBX 1603,085 shs£21.99 million12/31/2024GBX 168.75GBX 163-3.41%GBX 165GBX 1603,085 shs£21.99 million12/30/2024GBX 162GBX 168.75+4.17%GBX 170GBX 16217,899 shs£22.76 million12/27/2024GBX 166.33GBX 162-2.60%GBX 169.75GBX 16217,277 shs£21.85 million12/26/2024GBX 166.33GBX 166.33GBX 170GBX 16022,425 shs£22.44 million12/25/2024GBX 166.33GBX 166.33GBX 170GBX 16022,425 shs£22.44 million12/24/2024GBX 170GBX 166.33-2.16%GBX 170GBX 16022,425 shs£22.44 million12/23/2024GBX 156GBX 170+8.97%GBX 170GBX 1544,470 shs£22.93 million12/20/2024GBX 146.40GBX 156+6.56%GBX 156GBX 146.454,106 shs£21.04 million12/19/2024GBX 136.60GBX 146.40+7.17%GBX 150GBX 1338,900 shs£19.75 million12/18/2024GBX 133GBX 136.60+2.71%GBX 136.60GBX 131.223,086 shs£18.43 million12/17/2024GBX 133GBX 133GBX 133GBX 1252,050 shs£17.94 million Related Companies IOF Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart VCT Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITX Stock Alerts