Free Trial

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 135 +2.50 (+1.89%)
As of 08/1/2025 11:55 AM Eastern

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.59%, with a year-to-date return of -17.18%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 135 with a market cap of £18.21 million and volume of 11,721 shares. Five years ago, the stock traded at GBX 1.35, representing a 9,900.00% increase over that period. At the time, it had a market cap of £5.84 million and a volume of 690,106 shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+1.50%
3 Month
Performance
+32.35%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-20.59%
5 Year
Performance
+9,900.00%

ITX Stock Chart for Saturday, August, 2, 2025

Itaconix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 133.88GBX 135
+0.84%
GBX 135GBX 13011,721 shs£18.21 million
07/31/2025GBX 130GBX 133.88
+2.98%
GBX 134GBX 1306,313 shs£18.06 million
07/30/2025GBX 134GBX 130
-2.99%
GBX 135GBX 1302,814 shs£17.53 million
07/29/2025GBX 131.50GBX 134
+1.90%
GBX 134GBX 13023,049 shs£18.07 million
07/28/2025GBX 134.75GBX 131.50
-2.41%
GBX 133GBX 131.5023,269 shs£17.73 million
07/25/2025GBX 135.25GBX 134.75
-0.37%
GBX 139GBX 13237,866 shs£18.17 million
07/24/2025GBX 138.80GBX 135.25
-2.56%
GBX 139GBX 135.2514,268 shs£18.24 million
07/23/2025GBX 125GBX 138.80
+11.04%
GBX 140GBX 127.5045,084 shs£18.72 million
07/22/2025GBX 134GBX 125
-6.72%
GBX 128.50GBX 1254,351 shs£16.86 million
07/21/2025GBX 135GBX 134
-0.74%
GBX 134GBX 12514,164 shs£18.07 million
07/18/2025GBX 135GBX 135GBX 135GBX 12015,995 shs£18.21 million
07/17/2025GBX 122GBX 135
+10.66%
GBX 135GBX 12518,128 shs£18.21 million
07/16/2025GBX 133GBX 122
-8.27%
GBX 135GBX 12028,216 shs£16.45 million
07/15/2025GBX 123.36GBX 133
+7.81%
GBX 136GBX 122.602,165 shs£17.94 million
07/14/2025GBX 122.65GBX 123.36
+0.58%
GBX 132.40GBX 123.2510,838 shs£16.64 million
07/11/2025GBX 122.60GBX 122.65
+0.04%
GBX 133GBX 122.656,361 shs£16.54 million
07/10/2025GBX 123GBX 122.60
-0.33%
GBX 133GBX 1205,695 shs£16.53 million
07/09/2025GBX 128GBX 123
-3.91%
GBX 131.40GBX 1237,000 shs£16.59 million
07/08/2025GBX 128GBX 128GBX 128GBX 12016,661 shs£17.26 million
07/07/2025GBX 126.50GBX 128
+1.19%
GBX 128GBX 120319 shs£17.26 million
07/04/2025GBX 123GBX 123GBX 133GBX 1234,005 shs£16.59 million
07/03/2025GBX 133GBX 123
-7.52%
GBX 133GBX 1234,005 shs£16.59 million
07/02/2025GBX 131.70GBX 133
+0.99%
GBX 133GBX 1255,717 shs£17.94 million
07/01/2025GBX 115GBX 131.70
+14.52%
GBX 132.60GBX 11257,287 shs£17.76 million

This page (LON:ITX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners