Itaconix (ITX) Stock Chart & Stock Price History GBX 133 0.00 (0.00%) (As of 12/17/2024 09:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Itaconix Stock Price Performance 5 Day Performance+0.74%1 Month Performance+2.31%3 Month Performance-9.22%6 Month Performance-6.34%Year-To-Date Performance+11.76%1 Year Performance+16.16% Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. Email Address How this >10-cent coin is going to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2024 ITX Stock Chart for Wednesday, December, 18, 2024 ITX Chart by TradingView Itaconix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 133GBX 133GBX 133GBX 1252,050 shs£17.94 million12/16/2024GBX 133GBX 133GBX 137.75GBX 131.1313,050 shs£17.94 million12/13/2024GBX 127GBX 132.03+3.96%GBX 135GBX 1304,081 shs£17.81 million12/12/2024GBX 131.50GBX 127-3.42%GBX 140GBX 1274,942 shs£17.13 million12/11/2024GBX 133GBX 131.50-1.13%GBX 131.50GBX 12814,292 shs£17.74 million12/10/2024GBX 122GBX 133+9.02%GBX 140GBX 12227,171 shs£17.94 million Get the Latest News and Ratings for ITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 126GBX 122-3.17%GBX 129.20GBX 1204,676 shs£16.46 million12/06/2024GBX 122GBX 124.80+2.30%GBX 124.80GBX 1223,290 shs£16.84 million12/05/2024GBX 128.50GBX 122-5.06%GBX 128.50GBX 121.892,275 shs£16.46 million12/04/2024GBX 131.30GBX 128.50-2.13%GBX 128.50GBX 126.40897 shs£17.34 million12/03/2024GBX 129.90GBX 131.30+1.08%GBX 131.30GBX 1254,847 shs£17.71 million12/02/2024GBX 128.50GBX 129.90+1.09%GBX 129.90GBX 128.50708 shs£17.52 million11/29/2024GBX 129.90GBX 125-3.77%GBX 128.50GBX 125412 shs£16.86 million11/28/2024GBX 128.50GBX 129.90+1.09%GBX 129.90GBX 128.501 shs£17.52 million11/27/2024GBX 128.50GBX 128.50GBX 128.50GBX 125521 shs£17.34 million11/26/2024GBX 129.80GBX 128.50-1.00%GBX 132GBX 128.50601 shs£17.34 million11/25/2024GBX 130GBX 129.80-0.15%GBX 129.80GBX 1272,926 shs£17.51 million11/22/2024GBX 129GBX 129GBX 130GBX 1291,246 shs£17.40 million11/21/2024GBX 132.50GBX 129-2.64%GBX 130GBX 127.104,346 shs£17.40 million11/20/2024GBX 130.50GBX 132.50+1.53%GBX 132.50GBX 132.50100 shs£17.87 million11/19/2024GBX 130GBX 130.50+0.38%GBX 130.50GBX 1301,756 shs£17.60 million11/18/2024GBX 136GBX 130-4.41%GBX 136GBX 130444 shs£17.54 million Related Companies IOF Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart VCT Stock Chart Receive ITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itaconix plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itaconix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
