JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 94.92 +0.84 (+0.89%) (As of 12/24/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance 5 Day Performance-0.08%1 Month Performance-7.67%3 Month Performance-38.32%6 Month Performance-25.29%Year-To-Date Performance-42.80%1 Year Performance-42.47% Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW JD Stock Chart for Thursday, December, 26, 2024 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 94.08GBX 94.92+0.89%GBX 96.26GBX 94.012.61 million shs£4.92 billion12/24/2024GBX 95GBX 94.08-0.97%GBX 94.98GBX 93.585.56 million shs£4.87 billion12/23/2024GBX 95GBX 95GBX 97.08GBX 94.2427.22 million shs£4.92 billion12/20/2024GBX 97.38GBX 97.10-0.29%GBX 97.38GBX 95.0415.61 million shs£5.03 billion12/19/2024GBX 96.24GBX 97.38+1.18%GBX 97.90GBX 95.8812.61 million shs£5.04 billion12/18/2024GBX 98.98GBX 96.24-2.77%GBX 98.62GBX 96.2411.19 million shs£4.99 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 100.05GBX 98.98-1.07%GBX 100.27GBX 97.6810.19 million shs£5.13 billion12/16/2024GBX 100.05GBX 100.05GBX 102.40GBX 99.687.97 million shs£5.18 billion12/13/2024GBX 102.55GBX 102-0.54%GBX 103.40GBX 101.638.75 million shs£5.28 billion12/12/2024GBX 102.60GBX 102.55-0.05%GBX 103.16GBX 100.228.72 million shs£5.31 billion12/11/2024GBX 104.45GBX 102.60-1.77%GBX 104.05GBX 102.279.28 million shs£5.31 billion12/10/2024GBX 104.65GBX 104.45-0.19%GBX 105.70GBX 103.897.26 million shs£5.41 billion12/09/2024GBX 104.65GBX 104.65GBX 105.75GBX 101.968.99 million shs£5.42 billion12/06/2024GBX 102.70GBX 102.40-0.29%GBX 102.98GBX 100.207.64 million shs£5.30 billion12/05/2024GBX 102.90GBX 102.70-0.19%GBX 105.28GBX 101.557.82 million shs£5.32 billion12/04/2024GBX 102.75GBX 102.90+0.15%GBX 103.35GBX 101.606.69 million shs£5.33 billion12/03/2024GBX 101.80GBX 102.75+0.93%GBX 103.45GBX 100.455.55 million shs£5.32 billion12/02/2024GBX 101.80GBX 101.80GBX 104.30GBX 101.579.12 million shs£5.27 billion11/29/2024GBX 101.65GBX 103.40+1.72%GBX 105.29GBX 102.117.89 million shs£5.36 billion11/28/2024GBX 101.15GBX 101.65+0.49%GBX 102.25GBX 100.207.29 million shs£5.27 billion11/27/2024GBX 102.80GBX 101.15-1.61%GBX 102.84GBX 99.2810.21 million shs£5.24 billion11/26/2024GBX 93.46GBX 102.80+9.99%GBX 102.80GBX 95.1437.58 million shs£5.33 billion11/25/2024GBX 93.46GBX 93.46GBX 97.40GBX 93.3323.48 million shs£4.84 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Aeorema Communications Stock Chart Heavitree Brewery Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
