JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 65.34 -5.60 (-7.89%) As of 04/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance 5 Day Performance-9.20%1 Month Performance-17.40%3 Month Performance-30.61%6 Month Performance-54.13%Year-To-Date Performance-29.61%1 Year Performance-50.48% Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Stock Chart for Friday, April, 4, 2025 JD Chart by TradingViewRemove Ads JD Sports Fashion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 69.40GBX 70.94+2.22%GBX 71.40GBX 68.6911.35 million shs£3.67 billion04/02/2025GBX 67.90GBX 69.40+2.21%GBX 69.70GBX 67.7014.61 million shs£3.59 billion04/01/2025GBX 71.96GBX 67.90-5.64%GBX 71.02GBX 67.7216.83 million shs£3.52 billion03/31/2025GBX 71.96GBX 71.96GBX 74.16GBX 71.069.01 million shs£3.73 billion03/28/2025GBX 72.94GBX 72.78-0.22%GBX 73.38GBX 71.4010.79 million shs£3.77 billion03/27/2025GBX 73.72GBX 72.94-1.06%GBX 74.26GBX 72.349.12 million shs£3.78 billion03/26/2025GBX 75.76GBX 73.72-2.69%GBX 74.45GBX 72.847.68 million shs£3.82 billion03/25/2025GBX 75.76GBX 75.76GBX 77.56GBX 74.6028.24 million shs£3.92 billion03/24/2025GBX 75.76GBX 75.76GBX 77.56GBX 74.6028.24 million shs£3.92 billion03/21/2025GBX 79.52GBX 79.82+0.38%GBX 82.34GBX 79.529.55 million shs£4.13 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 77.94GBX 79.52+2.03%GBX 80.14GBX 77.4818.77 million shs£4.12 billion03/19/2025GBX 74.54GBX 77.94+4.56%GBX 78.54GBX 74.309.45 million shs£4.04 billion03/18/2025GBX 72.60GBX 74.54+2.67%GBX 75.10GBX 72.609.98 million shs£3.86 billion03/17/2025GBX 72.60GBX 72.60GBX 73.58GBX 70.6617.20 million shs£3.76 billion03/14/2025GBX 72.88GBX 71.28-2.20%GBX 73.42GBX 71.0910.89 million shs£3.69 billion03/13/2025GBX 75.26GBX 72.88-3.16%GBX 75.38GBX 72.6212.64 million shs£3.78 billion03/12/2025GBX 77.68GBX 75.26-3.12%GBX 78.34GBX 75.1917.14 million shs£3.90 billion03/11/2025GBX 77.82GBX 77.68-0.18%GBX 80.34GBX 77.4210.33 million shs£4.02 billion03/10/2025GBX 77.82GBX 77.82GBX 78.16GBX 74.9011.26 million shs£4.03 billion03/07/2025GBX 75.46GBX 75.64+0.24%GBX 77.68GBX 75.2713.17 million shs£3.92 billion03/06/2025GBX 76.68GBX 75.46-1.59%GBX 79.22GBX 75.4616.47 million shs£3.91 billion03/05/2025GBX 79.10GBX 76.68-3.06%GBX 79.20GBX 76.6820.33 million shs£3.97 billion03/04/2025GBX 78.06GBX 79.10+1.33%GBX 79.44GBX 77.3510.57 million shs£4.10 billion03/03/2025GBX 78.06GBX 78.06GBX 79.60GBX 78.0619.54 million shs£4.04 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JD Stock Free JD Stock Alerts