JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 78.06 -1.28 (-1.61%) As of 02/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance 5 Day Performance-2.30%1 Month Performance-8.12%3 Month Performance-24.14%6 Month Performance-41.55%Year-To-Date Performance-15.90%1 Year Performance-34.90% Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Stock Chart for Tuesday, March, 4, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 78.06GBX 78.06GBX 79.60GBX 78.0619.54 million shs£4.04 billion02/28/2025GBX 79.90GBX 79.34-0.70%GBX 80.94GBX 78.1613.25 million shs£4.11 billion02/27/2025GBX 80GBX 79.90-0.12%GBX 81.42GBX 79.6211.30 million shs£4.14 billion02/26/2025GBX 81.88GBX 80-2.30%GBX 82.52GBX 79.928.89 million shs£4.14 billion02/25/2025GBX 81.44GBX 81.88+0.54%GBX 82.06GBX 79.9410.86 million shs£4.24 billion02/24/2025GBX 81.44GBX 81.44GBX 84.18GBX 80.8810.13 million shs£4.22 billion02/21/2025GBX 81.12GBX 81.36+0.30%GBX 83.40GBX 80.897.58 million shs£4.21 billion02/20/2025GBX 83.98GBX 81.12-3.41%GBX 84.34GBX 80.6414.87 million shs£4.20 billion02/19/2025GBX 85.84GBX 83.98-2.17%GBX 86.20GBX 83.565.45 million shs£4.35 billion02/18/2025GBX 86.08GBX 85.84-0.28%GBX 86.24GBX 84.844.61 million shs£4.45 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 86.08GBX 86.08GBX 88.38GBX 86.086.99 million shs£4.46 billion02/14/2025GBX 87.10GBX 87.50+0.46%GBX 90.28GBX 85.6811.76 million shs£4.53 billion02/13/2025GBX 85.70GBX 87.10+1.63%GBX 88.84GBX 85.6815.12 million shs£4.51 billion02/12/2025GBX 85.70GBX 85.70GBX 86.12GBX 82.6611.68 million shs£4.44 billion02/11/2025GBX 82.30GBX 85.70+4.13%GBX 86.12GBX 82.6218.85 million shs£4.44 billion02/10/2025GBX 82.30GBX 82.30GBX 85.04GBX 82.3010.16 million shs£4.26 billion02/07/2025GBX 84.32GBX 84.74+0.50%GBX 85.20GBX 83.7310.15 million shs£4.39 billion02/06/2025GBX 84.64GBX 84.32-0.38%GBX 85.48GBX 83.1911.30 million shs£4.37 billion02/05/2025GBX 84.96GBX 84.64-0.38%GBX 85.06GBX 83.209.02 million shs£4.38 billion02/04/2025GBX 89.12GBX 84.96-4.67%GBX 87.66GBX 84.9612.77 million shs£4.40 billion02/03/2025GBX 89.12GBX 89.12GBX 89.74GBX 86.4413.50 million shs£4.62 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
