Free Trial
→ China just unlocked Nvidia’s AI chips—what that means for you (From Timothy Sykes) (Ad) Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 84.42 -1.04 (-1.22%)
As of 08/1/2025
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.26%, with a year-to-date return of -9.05%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 85.46 with a market cap of £4.43 billion and volume of 7.76 million shares. Five years ago, the stock traded at GBX 610.60, representing a 86.17% decrease over that period. At the time, it had a market cap of £5.94 billion and a volume of 1.99 million shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.56%
1 Month
Performance
-7.54%
3 Month
Performance
+5.84%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-36.26%
5 Year
Performance
-86.17%

JD Stock Chart for Saturday, August, 2, 2025

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 85.90GBX 85.46
-0.51%		GBX 86.60GBX 84.997.76 million shs£4.43 billion
07/31/2025GBX 89.06GBX 85.90
-3.55%		GBX 88.76GBX 85.768.09 million shs£4.45 billion
07/30/2025GBX 90.86GBX 89.06
-1.98%		GBX 91.29GBX 89.068.12 million shs£4.61 billion
07/29/2025GBX 92.32GBX 90.86
-1.58%		GBX 94GBX 90.305.74 million shs£4.71 billion
07/28/2025GBX 92.32GBX 92.32GBX 93.19GBX 89.8811.10 million shs£4.78 billion
07/25/2025GBX 89.78GBX 93
+3.59%		GBX 93.50GBX 9010.98 million shs£4.82 billion
07/24/2025GBX 85.80GBX 89.78
+4.64%		GBX 90.05GBX 85.9111.81 million shs£4.65 billion
07/23/2025GBX 86.16GBX 85.80
-0.42%		GBX 86.59GBX 84.346.81 million shs£4.44 billion
07/22/2025GBX 85.40GBX 86.16
+0.89%		GBX 86.40GBX 85.125.55 million shs£4.46 billion
07/21/2025GBX 85.40GBX 85.40GBX 86.98GBX 84.807.67 million shs£4.42 billion
07/18/2025GBX 82.82GBX 84.50
+2.03%		GBX 85.28GBX 82.148.81 million shs£4.38 billion
07/17/2025GBX 83.88GBX 82.82
-1.26%		GBX 84.68GBX 82.8212.20 million shs£4.29 billion
07/16/2025GBX 86.12GBX 83.88
-2.60%		GBX 86.74GBX 83.5612.36 million shs£4.34 billion
07/15/2025GBX 87.66GBX 86.12
-1.76%		GBX 88.40GBX 86.027.86 million shs£4.46 billion
07/14/2025GBX 87.66GBX 87.66GBX 89.98GBX 87.406.67 million shs£4.54 billion
07/11/2025GBX 89GBX 90.62
+1.82%		GBX 91.26GBX 89.229.22 million shs£4.69 billion
07/10/2025GBX 88.42GBX 89
+0.66%		GBX 89GBX 86.5810.36 million shs£4.61 billion
07/09/2025GBX 87.88GBX 88.42
+0.61%		GBX 88.82GBX 87.447.36 million shs£4.58 billion
07/08/2025GBX 90.04GBX 87.88
-2.40%		GBX 90.14GBX 86.9213.49 million shs£4.55 billion
07/07/2025GBX 90.04GBX 90.04GBX 91.54GBX 89.049.22 million shs£4.66 billion
07/04/2025GBX 90GBX 91.26
+1.40%		GBX 92.02GBX 90.2212.41 million shs£4.73 billion
07/03/2025GBX 91.30GBX 90
-1.42%		GBX 91.60GBX 89.0213.32 million shs£4.66 billion
07/02/2025GBX 88.74GBX 91.30
+2.88%		GBX 91.60GBX 88.5814.08 million shs£4.73 billion
07/01/2025GBX 87.88GBX 88.74
+0.98%		GBX 89.50GBX 86.7219.74 million shs£4.60 billion
Related Companies

This page (LON:JD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored