JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 78.16 +0.96 (+1.24%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance 5 Day Performance+4.21%1 Month Performance+3.17%3 Month Performance-6.95%6 Month Performance-41.32%Year-To-Date Performance-15.79%1 Year Performance-34.40% Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Stock Chart for Friday, April, 25, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 76.60GBX 77.20+0.78%GBX 78.76GBX 76.769.01 million shs£4.00 billion04/23/2025GBX 75GBX 76.60+2.13%GBX 76.66GBX 74.268.35 million shs£3.97 billion04/21/2025GBX 75GBX 75GBX 75.24GBX 72.909.86 million shs£3.89 billion04/18/2025GBX 73.04GBX 75+2.68%GBX 75.24GBX 72.909.86 million shs£3.89 billion04/17/2025GBX 75.06GBX 73.04-2.69%GBX 74.62GBX 72.228.86 million shs£3.78 billion04/16/2025GBX 73.56GBX 75.06+2.04%GBX 75.33GBX 73.787.50 million shs£3.89 billion04/15/2025GBX 72.12GBX 73.56+2.00%GBX 75.35GBX 72.9810.19 million shs£3.81 billion04/14/2025GBX 72.12GBX 72.12GBX 75.65GBX 72.1214.26 million shs£3.74 billion04/11/2025GBX 69.18GBX 73.42+6.13%GBX 80GBX 72.0823.84 million shs£3.80 billion04/10/2025GBX 63.16GBX 69.18+9.53%GBX 71.58GBX 61.1632.60 million shs£3.58 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 63.48GBX 63.16-0.50%GBX 66.10GBX 62.4216.43 million shs£3.27 billion04/09/2025GBX 63.48GBX 63.16-0.50%GBX 66.10GBX 62.4216.43 million shs£3.27 billion04/08/2025GBX 67.26GBX 63.48-5.62%GBX 64.98GBX 62.1421.56 million shs£3.29 billion04/08/2025GBX 67.26GBX 63.48-5.62%GBX 64.98GBX 62.1421.56 million shs£3.29 billion04/07/2025GBX 67.26GBX 67.26GBX 68.02GBX 6421.90 million shs£3.48 billion04/04/2025GBX 70.94GBX 65.34-7.89%GBX 69.12GBX 63.8425.26 million shs£3.38 billion04/03/2025GBX 69.40GBX 70.94+2.22%GBX 71.40GBX 68.6911.35 million shs£3.67 billion04/02/2025GBX 67.90GBX 69.40+2.21%GBX 69.70GBX 67.7014.61 million shs£3.59 billion04/01/2025GBX 71.96GBX 67.90-5.64%GBX 71.02GBX 67.7216.83 million shs£3.52 billion03/31/2025GBX 71.96GBX 71.96GBX 74.16GBX 71.069.01 million shs£3.73 billion03/28/2025GBX 72.94GBX 72.78-0.22%GBX 73.38GBX 71.4010.79 million shs£3.77 billion03/27/2025GBX 73.72GBX 72.94-1.06%GBX 74.26GBX 72.349.12 million shs£3.78 billion03/26/2025GBX 75.76GBX 73.72-2.69%GBX 74.45GBX 72.847.68 million shs£3.82 billion03/25/2025GBX 75.76GBX 75.76GBX 77.56GBX 74.6028.24 million shs£3.92 billion03/24/2025GBX 75.76GBX 75.76GBX 77.56GBX 74.6028.24 million shs£3.92 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
