JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 86.30 +3.82 (+4.63%) As of 01/29/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance 5 Day Performance+2.74%1 Month Performance-7.02%3 Month Performance-32.07%6 Month Performance-33.36%Year-To-Date Performance-7.02%1 Year Performance-27.54% Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Stock Chart for Friday, January, 31, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 82.48GBX 86.30+4.63%GBX 86.30GBX 81.9615.66 million shs£4.47 billion01/29/2025GBX 81.38GBX 82.48+1.35%GBX 85.08GBX 81.4212.31 million shs£4.27 billion01/28/2025GBX 84GBX 81.38-3.12%GBX 84.20GBX 81.3815.05 million shs£4.22 billion01/27/2025GBX 84GBX 84GBX 84.90GBX 82.2815.55 million shs£4.35 billion01/24/2025GBX 82.98GBX 81.70-1.54%GBX 82.30GBX 80.2024.20 million shs£4.23 billion01/23/2025GBX 83.64GBX 82.98-0.79%GBX 85.26GBX 82.5811.12 million shs£4.30 billion01/22/2025GBX 84.08GBX 83.64-0.52%GBX 84.76GBX 82.8415.58 million shs£4.33 billion01/21/2025GBX 85.04GBX 84.08-1.13%GBX 86.62GBX 83.9218.56 million shs£4.36 billion01/20/2025GBX 85.04GBX 85.04GBX 88.53GBX 85.0423.93 million shs£4.41 billion01/17/2025GBX 92.88GBX 87.36-5.94%GBX 93.20GBX 87.3631.48 million shs£4.53 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 90.18GBX 92.88+2.99%GBX 93.60GBX 89.0916.32 million shs£4.81 billion01/15/2025GBX 96.30GBX 90.18-6.36%GBX 90.84GBX 83.7038.55 million shs£4.67 billion01/14/2025GBX 96.64GBX 96.30-0.35%GBX 98.90GBX 95.6411.61 million shs£4.99 billion01/13/2025GBX 96.64GBX 96.64GBX 100.40GBX 96.648.89 million shs£5.01 billion01/10/2025GBX 97.54GBX 99.66+2.17%GBX 99.80GBX 95.2812.85 million shs£5.16 billion01/09/2025GBX 101.50GBX 97.54-3.90%GBX 102.56GBX 97.2610.72 million shs£5.05 billion01/08/2025GBX 97.94GBX 101.50+3.63%GBX 104.30GBX 99.4813.56 million shs£5.26 billion01/07/2025GBX 94.16GBX 97.94+4.01%GBX 101.25GBX 94.369.35 million shs£5.07 billion01/06/2025GBX 94.16GBX 94.16GBX 95.78GBX 93.886.60 million shs£4.88 billion01/03/2025GBX 95.90GBX 95.14-0.79%GBX 96.61GBX 94.983.88 million shs£4.93 billion01/02/2025GBX 95.90GBX 95.90GBX 95.90GBX 92.903.29 million shs£4.97 billion01/01/2025GBX 92.82GBX 95.90+3.32%GBX 95.90GBX 92.903.29 million shs£4.97 billion12/31/2024GBX 93.98GBX 92.82-1.23%GBX 93.92GBX 92.144.56 million shs£4.81 billion12/30/2024GBX 93.98GBX 93.98GBX 95.46GBX 93.644.13 million shs£4.87 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
