Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 430 -5.00 (-1.15%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Jersey Electricity Stock Price Performance 5 Day Performance-2.49%1 Month Performance-2.27%3 Month Performance-3.48%6 Month Performance-9.47%Year-To-Date Performance-4.02%1 Year Performance-2.27% Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address JEL Stock Chart for Saturday, January, 18, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 424.50GBX 430+1.30%GBX 439.20GBX 42012,058 shs£50.05 million01/16/2025GBX 430GBX 424.50-1.28%GBX 435GBX 42035,594 shs£49.41 million01/15/2025GBX 440GBX 430-2.27%GBX 435GBX 42013,074 shs£50.05 million01/14/2025GBX 441GBX 440-0.23%GBX 440GBX 422350 shs£51.22 million01/13/2025GBX 443GBX 441-0.45%GBX 442GBX 422594 shs£51.33 million01/10/2025GBX 443GBX 443GBX 443GBX 435338 shs£51.57 million01/09/2025GBX 422GBX 443+4.98%GBX 443GBX 4351,185 shs£51.57 million01/08/2025GBX 421GBX 422+0.24%GBX 435GBX 4221,079 shs£49.12 million01/07/2025GBX 443GBX 421-4.97%GBX 443GBX 42123 shs£49.00 million01/06/2025GBX 445GBX 443-0.45%GBX 444GBX 422112 shs£51.57 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 448GBX 445-0.67%GBX 445GBX 42217,180 shs£51.80 million01/02/2025GBX 448GBX 448GBX 448GBX 435290 shs£52.15 million01/01/2025GBX 448GBX 448GBX 448GBX 431.502,117 shs£52.15 million12/31/2024GBX 433GBX 448+3.46%GBX 448GBX 431.502,117 shs£52.15 million12/30/2024GBX 432GBX 433+0.23%GBX 445GBX 4331,009 shs£50.40 million12/27/2024GBX 440GBX 432-1.82%GBX 440.40GBX 4303,347 shs£50.29 million12/25/2024GBX 448GBX 440-1.79%GBX 448GBX 4302,747 shs£51.22 million12/24/2024GBX 448GBX 448GBX 448GBX 4307,747 shs£52.15 million12/23/2024GBX 448GBX 448GBX 448GBX 4307,747 shs£52.15 million12/20/2024GBX 431.20GBX 448+3.90%GBX 450GBX 4409,330 shs£52.15 million12/19/2024GBX 440GBX 431.20-2.00%GBX 440GBX 431.204,000 shs£50.19 million12/18/2024GBX 440GBX 440GBX 440GBX 440246 shs£51.22 million12/17/2024GBX 440GBX 440GBX 440GBX 431.50246 shs£51.22 million Related Companies National Grid Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart EnergyPathways Stock Price Chart Greencoat Renewables Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEL Stock Alerts