Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 412 -13.00 (-3.06%) As of 04/17/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance 5 Day Performance-0.24%1 Month Performance-8.14%3 Month Performance-4.19%6 Month Performance-5.29%Year-To-Date Performance-8.04%1 Year Performance-6.89% Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address JEL Stock Chart for Saturday, April, 19, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 412GBX 412GBX 439.40GBX 41273 shs£128.33 million04/17/2025GBX 439.40GBX 412-6.24%GBX 439.40GBX 41273 shs£128.33 million04/16/2025GBX 439.40GBX 439.40GBX 439.50GBX 4143,029 shs£136.86 million04/15/2025GBX 413GBX 439.40+6.39%GBX 439.50GBX 4143,029 shs£136.86 million04/14/2025GBX 413GBX 413GBX 436GBX 413727 shs£128.64 million04/11/2025GBX 437GBX 413-5.49%GBX 436GBX 413727 shs£128.64 million04/10/2025GBX 424.90GBX 437+2.85%GBX 437GBX 4251,203 shs£136.11 million04/09/2025GBX 412GBX 424.90+3.13%GBX 424.90GBX 420158 shs£132.34 million04/09/2025GBX 412GBX 424.90+3.13%GBX 424.90GBX 420158 shs£132.34 million04/08/2025GBX 420GBX 412-1.90%GBX 424.90GBX 412223 shs£128.33 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 420GBX 412-1.90%GBX 424.90GBX 412223 shs£128.33 million04/07/2025GBX 411GBX 420+2.19%GBX 420GBX 4136,146 shs£130.82 million04/04/2025GBX 440GBX 411-6.59%GBX 424GBX 4117,320 shs£128.01 million04/03/2025GBX 423GBX 440+4.02%GBX 440GBX 414.2010,885 shs£137.05 million04/02/2025GBX 422GBX 423+0.24%GBX 423GBX 4211,154 shs£131.75 million04/01/2025GBX 425GBX 422-0.71%GBX 435GBX 42242 shs£131.44 million03/31/2025GBX 425GBX 425GBX 435GBX 42542 shs£132.38 million03/28/2025GBX 448.50GBX 425-5.24%GBX 448.50GBX 425144 shs£132.38 million03/27/2025GBX 428GBX 448.50+4.79%GBX 448.50GBX 4281,142 shs£139.69 million03/26/2025GBX 435GBX 428-1.61%GBX 448.50GBX 4242,425 shs£133.31 million03/25/2025GBX 427.16GBX 435+1.84%GBX 450GBX 4351,350 shs£135.49 million03/24/2025GBX 448.50GBX 427.16-4.76%GBX 435GBX 427.16883 shs£133.05 million03/21/2025GBX 425GBX 448.50+5.53%GBX 448.50GBX 4202,452 shs£139.69 million03/20/2025GBX 448.50GBX 425-5.24%GBX 435GBX 42556 shs£132.38 million03/19/2025GBX 430GBX 448.50+4.30%GBX 448.50GBX 43569 shs£139.69 million03/18/2025GBX 425GBX 430+1.18%GBX 448.50GBX 4301,765 shs£133.93 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart OPG Power Ventures Stock Price Chart SIMEC Atlantis Energy Stock Price Chart EnergyPathways Stock Price Chart Eneraqua Technologies Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
