Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 430 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Jersey Electricity Stock Price Performance 5 Day Performance-2.05%1 Month Performance-1.60%3 Month Performance-3.80%6 Month Performance-5.49%Year-To-Date Performance+2.38%1 Year Performance+2.14% Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide JEL Stock Chart for Sunday, November, 17, 2024 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 430GBX 423-1.63%GBX 430GBX 423158 shs£49.24 million11/14/2024GBX 439GBX 430-2.05%GBX 438.90GBX 422430 shs£50.05 million11/13/2024GBX 439GBX 439GBX 439GBX 430123 shs£51.10 million11/12/2024GBX 430.60GBX 439+1.95%GBX 439GBX 43042,057 shs£51.10 million11/11/2024GBX 445GBX 430.60-3.24%GBX 440GBX 430.404,570 shs£50.12 million11/08/2024GBX 445GBX 430-3.37%GBX 449GBX 430400 shs£50.05 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 430GBX 445+3.49%GBX 445GBX 431.50637 shs£51.80 million11/06/2024GBX 430GBX 430GBX 449GBX 4309,391 shs£50.05 million11/05/2024GBX 432GBX 430-0.46%GBX 450GBX 4301,260 shs£50.05 million11/04/2024GBX 440GBX 432-1.82%GBX 450GBX 43215,635 shs£50.29 million11/01/2024GBX 441GBX 430-2.49%GBX 440GBX 43015,000 shs£50.05 million10/31/2024GBX 420GBX 441+5.00%GBX 441GBX 430133 shs£51.33 million10/30/2024GBX 420.99GBX 420-0.23%GBX 430GBX 42075 shs£48.89 million10/29/2024GBX 420.38GBX 420.99+0.14%GBX 438GBX 420.993,227 shs£49.00 million10/28/2024GBX 430GBX 420.38-2.24%GBX 438GBX 420.384,246 shs£48.93 million10/25/2024GBX 426.60GBX 430+0.80%GBX 438GBX 43011,641 shs£50.05 million10/24/2024GBX 432GBX 426.60-1.25%GBX 450GBX 426.603,340 shs£49.66 million10/23/2024GBX 430GBX 432+0.47%GBX 447GBX 43222,490 shs£50.29 million10/22/2024GBX 424GBX 430+1.42%GBX 442.20GBX 427.505,200 shs£50.05 million10/21/2024GBX 435GBX 424-2.53%GBX 435GBX 424547 shs£49.35 million10/18/2024GBX 437GBX 445.50+1.95%GBX 445.50GBX 435223 shs£51.86 million10/17/2024GBX 435GBX 437+0.46%GBX 437GBX 43544,426 shs£50.87 million10/16/2024GBX 421.25GBX 435+3.26%GBX 435GBX 421.25375 shs£50.63 million Related Companies National Grid Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart OPG Power Ventures Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart Eneraqua Technologies Stock Price Chart EnergyPathways Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Greencoat Renewables Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
