Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 421 -14.00 (-3.22%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Jersey Electricity Stock Price Performance 5 Day Performance-2.09%1 Month Performance+0.24%3 Month Performance-0.58%6 Month Performance-4.32%Year-To-Date Performance-6.03%1 Year Performance-6.86% Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address JEL Stock Chart for Saturday, February, 22, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 422GBX 421-0.24%GBX 435GBX 421331 shs£131.13 million02/20/2025GBX 422.05GBX 422-0.01%GBX 435GBX 42299 shs£131.44 million02/19/2025GBX 423GBX 422.05-0.22%GBX 448.20GBX 422.052,520 shs£131.46 million02/18/2025GBX 430GBX 423-1.63%GBX 449.40GBX 4236,219 shs£131.75 million02/17/2025GBX 430GBX 430GBX 449GBX 4304,640 shs£133.93 million02/14/2025GBX 423GBX 430+1.65%GBX 444.50GBX 4234,731 shs£133.93 million02/13/2025GBX 423GBX 423GBX 445.50GBX 42314,538 shs£131.75 million02/12/2025GBX 425GBX 423-0.47%GBX 445.50GBX 423966 shs£49.24 million02/11/2025GBX 424.50GBX 425+0.12%GBX 445.50GBX 4251,297 shs£49.47 million02/10/2025GBX 425GBX 424.50-0.12%GBX 424.50GBX 424.505,698 shs£49.41 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 425.10GBX 425-0.02%GBX 443GBX 4259,507 shs£49.47 million02/06/2025GBX 425.10GBX 425.10GBX 444GBX 425.1015,259 shs£49.48 million02/05/2025GBX 425.10GBX 425.10GBX 430GBX 425.107,000 shs£49.48 million02/04/2025GBX 450GBX 425.10-5.53%GBX 435GBX 425.104,000 shs£49.48 million02/03/2025GBX 450GBX 450GBX 450GBX 4305,984 shs£52.38 million01/31/2025GBX 430GBX 450+4.65%GBX 450GBX 4305,984 shs£52.38 million01/30/2025GBX 430GBX 430GBX 443GBX 4261,781 shs£50.05 million01/29/2025GBX 422GBX 430+1.90%GBX 444GBX 421.566,068 shs£50.05 million01/28/2025GBX 430GBX 422-1.86%GBX 435GBX 42218,050 shs£49.12 million01/27/2025GBX 445GBX 430-3.37%GBX 435GBX 4307,500 shs£50.05 million01/24/2025GBX 422GBX 445+5.45%GBX 445GBX 43514,024 shs£51.80 million01/23/2025GBX 448.50GBX 422-5.91%GBX 447GBX 422428 shs£49.12 million01/22/2025GBX 420GBX 448.50+6.79%GBX 448.50GBX 422.607,048 shs£52.21 million01/21/2025GBX 437.40GBX 420-3.98%GBX 448.50GBX 420115 shs£48.89 million01/20/2025GBX 430GBX 437.40+1.72%GBX 437.40GBX 4203,710 shs£50.91 million Related Companies National Grid Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart EnergyPathways Stock Price Chart Greencoat Renewables Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
