Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 435 0.00 (0.00%) As of 03/25/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance 5 Day Performance-3.01%1 Month Performance+3.33%3 Month PerformanceN/A6 Month Performance-0.55%Year-To-Date Performance-2.90%1 Year Performance0.00% Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address JEL Stock Chart for Wednesday, March, 26, 2025 JEL Chart by TradingViewRemove Ads Jersey Electricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 427.16GBX 435+1.84%GBX 450GBX 4351,350 shs£135.49 million03/24/2025GBX 448.50GBX 427.16-4.76%GBX 435GBX 427.16883 shs£133.05 million03/21/2025GBX 425GBX 448.50+5.53%GBX 448.50GBX 4202,452 shs£139.69 million03/20/2025GBX 448.50GBX 425-5.24%GBX 435GBX 42556 shs£132.38 million03/19/2025GBX 430GBX 448.50+4.30%GBX 448.50GBX 43569 shs£139.69 million03/18/2025GBX 425GBX 430+1.18%GBX 448.50GBX 4301,765 shs£133.93 million03/17/2025GBX 423GBX 425+0.47%GBX 440GBX 425695 shs£132.38 million03/14/2025GBX 425GBX 423-0.47%GBX 430GBX 423633 shs£131.75 million03/13/2025GBX 424.21GBX 425+0.19%GBX 430GBX 425161 shs£132.38 million03/12/2025GBX 423GBX 424.21+0.29%GBX 430GBX 424.212,311 shs£132.13 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 423GBX 423GBX 440GBX 4236,510 shs£131.75 million03/10/2025GBX 422.40GBX 423+0.14%GBX 439.60GBX 42312,014 shs£131.75 million03/07/2025GBX 421GBX 422.40+0.33%GBX 430GBX 422.40365 shs£131.57 million03/06/2025GBX 428.44GBX 421-1.74%GBX 429GBX 42111,764 shs£131.13 million03/05/2025GBX 432GBX 428.44-0.82%GBX 428.44GBX 42047,762 shs£133.45 million03/04/2025GBX 421GBX 432+2.61%GBX 435GBX 432221 shs£134.56 million03/03/2025GBX 438GBX 421-3.88%GBX 438GBX 421202 shs£131.13 million02/28/2025GBX 422GBX 438+3.79%GBX 438GBX 4209,381 shs£136.42 million02/27/2025GBX 421GBX 422+0.24%GBX 443GBX 42229,765 shs£131.44 million02/26/2025GBX 421GBX 421GBX 435GBX 421220 shs£131.13 million02/25/2025GBX 421.55GBX 421-0.13%GBX 430GBX 4208,083 shs£131.13 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart OPG Power Ventures Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart EnergyPathways Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredElon x DOGE = Government backed Smokescreen???While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEL Stock Free JEL Stock Alerts