Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 485 +5.00 (+1.04%) As of 05:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 8.26%. In the past month, the stock has increased 4.30%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 470.74 with a market cap of £146.62 million and volume of 9,275 shares. Five years ago, the stock traded at GBX 470, representing a 3.19% increase over that period. At the time, it had a market cap of £54.71 million and a volume of 632 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.78%1 Month Performance+4.30%3 Month Performance+10.38%Year-To-Date Performance+8.26%1 Year Performance+2.11%5 Year Performance+3.19% JEL Stock Chart for Wednesday, July, 16, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 466GBX 470.74+1.02%GBX 485GBX 4709,275 shs£146.62 million07/14/2025GBX 450GBX 466+3.56%GBX 480GBX 4503,927 shs£145.15 million07/11/2025GBX 472GBX 450-4.66%GBX 479.40GBX 4502,556 shs£140.16 million07/10/2025GBX 455GBX 472+3.74%GBX 477GBX 4534,256 shs£147.01 million07/09/2025GBX 453GBX 455+0.44%GBX 460GBX 45523,333 shs£141.72 million07/08/2025GBX 463GBX 453-2.16%GBX 469.60GBX 45315,442 shs£141.10 million07/07/2025GBX 460GBX 463+0.65%GBX 463GBX 450.305,452 shs£144.21 million07/04/2025GBX 452GBX 452GBX 464GBX 4521,559 shs£140.79 million07/03/2025GBX 464.80GBX 452-2.75%GBX 464GBX 4521,559 shs£140.79 million07/02/2025GBX 465.50GBX 464.80-0.15%GBX 464.80GBX 453.20724 shs£144.77 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 452GBX 465.50+2.99%GBX 466GBX 453.2014,763 shs£144.99 million06/30/2025GBX 455GBX 452-0.66%GBX 470GBX 45013,776 shs£140.79 million06/27/2025GBX 455GBX 455GBX 466GBX 453.203,137 shs£141.72 million06/26/2025GBX 462.49GBX 455-1.62%GBX 455GBX 45554 shs£141.72 million06/25/2025GBX 462.49GBX 462.49GBX 462.49GBX 46029 shs£144.05 million06/24/2025GBX 451GBX 462.49+2.55%GBX 470GBX 4602,150 shs£144.05 million06/23/2025GBX 451GBX 451GBX 462.89GBX 450823 shs£140.47 million06/20/2025GBX 453.20GBX 451-0.49%GBX 462.89GBX 4511,440 shs£140.47 million06/19/2025GBX 454.80GBX 453.20-0.35%GBX 470GBX 4518,775 shs£141.16 million06/18/2025GBX 451.50GBX 454.80+0.73%GBX 469.90GBX 451.505,243 shs£141.66 million06/17/2025GBX 465GBX 451.50-2.90%GBX 464GBX 4514,390 shs£140.63 million06/16/2025GBX 451GBX 465+3.10%GBX 465GBX 4512,593 shs£144.83 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart MAST Energy Developments Stock Price Chart Eneraqua Technologies Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEL Stock Alerts