Jet2 (JET2) Stock Chart & Stock Price History GBX 1,452 +13.00 (+0.90%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jet2 Stock Price Performance 5 Day Performance+2.25%1 Month Performance-8.05%3 Month Performance-0.27%6 Month Performance-0.21%Year-To-Date Performance-8.28%1 Year Performance+13.44% Receive JET2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter. Email Address JET2 Stock Chart for Saturday, January, 18, 2025 JET2 Chart by TradingView Jet2 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,439GBX 1,452+0.90%GBX 1,458GBX 1,432637,740 shs£3.12 billion01/16/2025GBX 1,432GBX 1,439+0.49%GBX 1,464GBX 1,42121.50 million shs£3.09 billion01/15/2025GBX 1,408GBX 1,432+1.70%GBX 1,435GBX 1,405385,165 shs£3.07 billion01/14/2025GBX 1,420GBX 1,408-0.85%GBX 1,488GBX 1,396733,042 shs£3.02 billion01/13/2025GBX 1,470.38GBX 1,420-3.43%GBX 1,515GBX 1,412994,885 shs£3.05 billion01/10/2025GBX 1,499GBX 1,470.38-1.91%GBX 1,498GBX 1,459.9512.24 million shs£3.16 billion01/09/2025GBX 1,484GBX 1,499+1.01%GBX 1,506GBX 1,477403,640 shs£3.22 billion01/08/2025GBX 1,528GBX 1,484-2.88%GBX 1,561GBX 1,484228,301 shs£3.19 billion01/07/2025GBX 1,528GBX 1,528GBX 1,546GBX 1,503202,152 shs£3.28 billion01/06/2025GBX 1,528GBX 1,528GBX 1,588GBX 1,480199,503 shs£3.28 billion Get the Latest News and Ratings for JET2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 1,549.89GBX 1,528-1.41%GBX 1,617GBX 1,527.33129,774 shs£3.28 billion01/02/2025GBX 1,583GBX 1,549.89-2.09%GBX 1,589.46GBX 1,539196,207 shs£3.33 billion01/01/2025GBX 1,583GBX 1,583GBX 1,583GBX 1,55382,289 shs£3.40 billion12/31/2024GBX 1,560GBX 1,583+1.47%GBX 1,583GBX 1,55382,289 shs£3.40 billion12/30/2024GBX 1,566GBX 1,560-0.38%GBX 1,569GBX 1,523137,971 shs£3.35 billion12/27/2024GBX 1,570GBX 1,566-0.25%GBX 1,627GBX 1,554135,129 shs£3.36 billion12/26/2024GBX 1,570GBX 1,570GBX 1,599.72GBX 1,54274,566 shs£3.37 billion12/25/2024GBX 1,570GBX 1,570GBX 1,599.72GBX 1,54274,566 shs£3.37 billion12/24/2024GBX 1,576GBX 1,570-0.38%GBX 1,599.72GBX 1,54274,566 shs£3.37 billion12/23/2024GBX 1,584GBX 1,576-0.51%GBX 1,649GBX 1,556166,483 shs£3.38 billion12/20/2024GBX 1,574GBX 1,584+0.64%GBX 1,588GBX 1,548.07404,726 shs£3.40 billion12/19/2024GBX 1,579.12GBX 1,574-0.32%GBX 1,574GBX 1,546313,337 shs£3.38 billion12/18/2024GBX 1,590GBX 1,579.12-0.68%GBX 1,664GBX 1,575419,443 shs£3.39 billion12/17/2024GBX 1,614.45GBX 1,590-1.51%GBX 1,614GBX 1,572319,303 shs£3.41 billion Related Companies Trainline Stock Price Chart On the Beach Group Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Barratt Developments Stock Price Chart Marks and Spencer Group Stock Price Chart Whitbread Stock Price Chart JD Sports Fashion Stock Price Chart Receive JET2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JET2) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jet2 plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jet2 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JET2 Stock Alerts