Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,536 +12.00 (+0.79%)
(As of 11/15/2024 ET)

Jet2 Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+4.73%
3 Month
Performance
+12.94%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+22.98%
1 Year
Performance
+30.28%
Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

JET2 Stock Chart for Sunday, November, 17, 2024

Jet2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 1,524GBX 1,536
+0.79%
GBX 1,544GBX 1,503305,435 shs£3.30 billion
11/14/2024GBX 1,536GBX 1,524
-0.78%
GBX 1,596GBX 1,524282,894 shs£3.27 billion
11/13/2024GBX 1,534GBX 1,536
+0.13%
GBX 1,555.66GBX 1,533329,977 shs£3.30 billion
11/12/2024GBX 1,563.21GBX 1,534
-1.87%
GBX 1,559GBX 1,532349,587 shs£3.29 billion
11/11/2024GBX 1,535GBX 1,563.21
+1.84%
GBX 1,568GBX 1,541365,465 shs£3.36 billion
11/08/2024GBX 1,510GBX 1,522
+0.79%
GBX 1,545GBX 1,478399,670 shs£3.27 billion
11/07/2024GBX 1,540GBX 1,510
-1.95%
GBX 1,550GBX 1,505448,809 shs£3.24 billion
11/06/2024GBX 1,497GBX 1,540
+2.87%
GBX 1,541GBX 1,4871.48 million shs£3.31 billion
11/05/2024GBX 1,452GBX 1,497
+3.10%
GBX 1,499GBX 1,434.62810,169 shs£3.21 billion
11/04/2024GBX 1,458GBX 1,452
-0.41%
GBX 1,459.54GBX 1,446.86153,615 shs£3.12 billion
11/01/2024GBX 1,443GBX 1,452
+0.62%
GBX 1,457GBX 1,427113,542 shs£3.12 billion
10/31/2024GBX 1,444GBX 1,443
-0.07%
GBX 1,474GBX 1,400137,386 shs£3.10 billion
10/30/2024GBX 1,425GBX 1,444
+1.33%
GBX 1,476GBX 1,405414,184 shs£3.10 billion
10/29/2024GBX 1,437GBX 1,425
-0.84%
GBX 1,443GBX 1,412432,205 shs£3.06 billion
10/28/2024GBX 1,405GBX 1,437
+2.28%
GBX 1,440GBX 1,412.15539,795 shs£3.08 billion
10/25/2024GBX 1,430GBX 1,405
-1.75%
GBX 1,457GBX 1,399470,606 shs£3.02 billion
10/24/2024GBX 1,432GBX 1,430
-0.14%
GBX 1,456GBX 1,43019.89 million shs£3.07 billion
10/23/2024GBX 1,452GBX 1,432
-1.38%
GBX 1,469GBX 1,427385,828 shs£3.07 billion
10/22/2024GBX 1,419GBX 1,452
+2.33%
GBX 1,459GBX 1,422511,487 shs£3.12 billion
10/21/2024GBX 1,456GBX 1,419
-2.54%
GBX 1,459GBX 1,419476,788 shs£3.05 billion
10/18/2024GBX 1,466.66GBX 1,456
-0.73%
GBX 1,470GBX 1,443723,254 shs£3.13 billion
10/17/2024GBX 1,460GBX 1,466.66
+0.46%
GBX 1,484.04GBX 1,458.93666,014 shs£3.15 billion
10/16/2024GBX 1,438GBX 1,460
+1.53%
GBX 1,461GBX 1,423709,946 shs£3.13 billion


This page (LON:JET2) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners