Free Trial
→ Post-Halving = Profit Season (Here’s How to Win It) (From Crypto Swap Profits) (Ad) Free JET2 Stock Alerts

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,684 +33.00 (+2.00%)
As of 08:39 AM Eastern
Compare

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 6.38%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,651 with a market cap of £3.52 billion and volume of 790,958 shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-7.01%
3 Month
Performance
+28.91%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+16.54%

JET2 Stock Chart for Wednesday, July, 16, 2025

JET2 Chart by TradingView

Jet2 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,684GBX 1,651
-1.96%		GBX 1,748GBX 1,551790,958 shs£3.52 billion
07/14/2025GBX 1,700GBX 1,684
-0.94%		GBX 1,714GBX 1,681642,914 shs£3.59 billion
07/11/2025GBX 1,660.86GBX 1,700
+2.36%		GBX 1,730GBX 1,679941,259 shs£3.63 billion
07/10/2025GBX 1,644GBX 1,660.86
+1.03%		GBX 1,713GBX 1,6451.63 million shs£3.54 billion
07/09/2025GBX 1,825GBX 1,644
-9.92%		GBX 1,834GBX 1,6442.15 million shs£3.51 billion
07/08/2025GBX 1,793.52GBX 1,825
+1.76%		GBX 1,831GBX 1,787.99641,203 shs£3.90 billion
07/07/2025GBX 1,752GBX 1,793.52
+2.37%		GBX 1,802GBX 1,750448,565 shs£3.83 billion
07/04/2025GBX 1,792GBX 1,792GBX 1,808GBX 1,744512,693 shs£3.82 billion
07/03/2025GBX 1,759.76GBX 1,792
+1.83%		GBX 1,808GBX 1,744512,693 shs£3.82 billion
07/02/2025GBX 1,834.84GBX 1,759.76
-4.09%		GBX 1,812GBX 1,751977,392 shs£3.76 billion
07/01/2025GBX 1,845GBX 1,834.84
-0.55%		GBX 1,861GBX 1,817482,438 shs£3.92 billion
06/30/2025GBX 1,823GBX 1,845
+1.21%		GBX 1,900GBX 1,818500,465 shs£3.94 billion
06/27/2025GBX 1,820GBX 1,823
+0.16%		GBX 1,853GBX 1,817380,345 shs£3.89 billion
06/26/2025GBX 1,810.14GBX 1,820
+0.54%		GBX 1,835GBX 1,774329,598 shs£3.88 billion
06/25/2025GBX 1,802.54GBX 1,810.14
+0.42%		GBX 1,844GBX 1,797552,492 shs£3.86 billion
06/24/2025GBX 1,762.64GBX 1,802.54
+2.26%		GBX 1,828GBX 1,771972,493 shs£3.85 billion
06/23/2025GBX 1,791GBX 1,762.64
-1.58%		GBX 1,797GBX 1,750583,511 shs£3.76 billion
06/20/2025GBX 1,792GBX 1,791
-0.06%		GBX 1,812GBX 1,703662,957 shs£3.82 billion
06/19/2025GBX 1,794GBX 1,792
-0.11%		GBX 1,853GBX 1,765426,633 shs£3.82 billion
06/18/2025GBX 1,783GBX 1,794
+0.62%		GBX 1,803GBX 1,765406,717 shs£3.83 billion
06/17/2025GBX 1,811GBX 1,783
-1.55%		GBX 1,814GBX 1,774551,685 shs£3.81 billion
06/16/2025GBX 1,789.57GBX 1,811
+1.20%		GBX 1,827GBX 1,779624,223 shs£3.87 billion
Related Companies

This page (LON:JET2) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Drilling With a $3.5B Discovery Partner in Its Corner
A small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...
The Tomorrow Investor | Sponsored