Johnson Matthey (JMAT) Stock Chart & Stock Price History GBX 1,517 +29.00 (+1.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Johnson Matthey Stock Price Performance5 Day Performance-0.85%1 Month Performance-1.11%3 Month Performance-4.71%6 Month Performance-15.25%Year-To-Date Performance-10.63%1 Year Performance-1.62% Receive JMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details JMAT Stock Chart for Saturday, November, 2, 2024 JMAT Chart by TradingView Johnson Matthey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,488GBX 1,517+1.95%GBX 1,517GBX 1,475548,963 shs£2.64 billion10/31/2024GBX 1,496GBX 1,488-0.53%GBX 1,498GBX 1,479569,373 shs£2.59 billion10/30/2024GBX 1,506GBX 1,496-0.66%GBX 1,516GBX 1,490608,312 shs£2.61 billion10/29/2024GBX 1,530GBX 1,506-1.57%GBX 1,550GBX 1,503542,737 shs£2.62 billion10/28/2024GBX 1,531GBX 1,530-0.07%GBX 1,542.67GBX 1,526280,331 shs£2.67 billion10/25/2024GBX 1,527GBX 1,531+0.26%GBX 1,537GBX 1,514262,570 shs£2.67 billion Get the Latest News and Ratings for JMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,521GBX 1,527+0.39%GBX 1,550GBX 1,516324,043 shs£2.66 billion10/23/2024GBX 1,534GBX 1,521-0.85%GBX 1,544GBX 1,511329,885 shs£2.65 billion10/22/2024GBX 1,523GBX 1,534+0.72%GBX 1,538GBX 1,514415,535 shs£2.67 billion10/21/2024GBX 1,525GBX 1,523-0.13%GBX 1,543GBX 1,519348,664 shs£2.65 billion10/18/2024GBX 1,510GBX 1,525+0.99%GBX 1,531GBX 1,511.77380,552 shs£2.66 billion10/17/2024GBX 1,502GBX 1,510+0.53%GBX 1,520GBX 1,491401,966 shs£2.63 billion10/16/2024GBX 1,484GBX 1,502+1.21%GBX 1,510.68GBX 1,483586,217 shs£2.62 billion10/15/2024GBX 1,514GBX 1,484-1.98%GBX 1,514GBX 1,474630,879 shs£2.61 billion10/14/2024GBX 1,529GBX 1,514-0.98%GBX 1,540GBX 1,501400,404 shs£2.66 billion10/11/2024N/AGBX 1,529GBX 1,533GBX 1,514375,944 shs£2.68 billion10/09/2024GBX 1,512GBX 1,532+1.32%GBX 1,539GBX 1,504367,261 shs£2.69 billion10/08/2024GBX 1,546GBX 1,512-2.20%GBX 1,531.04GBX 1,507461,622 shs£2.65 billion10/07/2024GBX 1,542GBX 1,546+0.26%GBX 1,550GBX 1,526385,063 shs£2.71 billion10/04/2024GBX 1,505GBX 1,542+2.46%GBX 1,547.39GBX 1,500458,007 shs£2.71 billion10/03/2024GBX 1,534GBX 1,505-1.89%GBX 1,524.18GBX 1,500641,881 shs£2.64 billion10/02/2024GBX 1,542GBX 1,534-0.52%GBX 1,544.55GBX 1,522557,191 shs£2.69 billion10/01/2024GBX 1,521GBX 1,542+1.38%GBX 1,555GBX 1,505618,373 shs£2.72 billion09/30/2024N/AGBX 1,521GBX 1,562GBX 1,515748,667 shs£2.68 billion09/26/2024GBX 1,491GBX 1,533+2.82%GBX 1,533GBX 1,504374,786 shs£2.70 billion09/25/2024GBX 1,496GBX 1,491-0.33%GBX 1,499.28GBX 1,481382,819 shs£2.63 billion09/24/2024GBX 1,471GBX 1,496+1.70%GBX 1,509.55GBX 1,475778,779 shs£2.64 billion09/23/2024GBX 1,470GBX 1,471+0.07%GBX 1,472GBX 1,448588,635 shs£2.59 billion09/20/2024GBX 1,607GBX 1,470-8.53%GBX 1,592GBX 1,4673.68 million shs£2.61 billion09/19/2024GBX 1,584GBX 1,607+1.45%GBX 1,617GBX 1,595482,189 shs£2.85 billion09/18/2024GBX 1,611GBX 1,584-1.68%GBX 1,608.60GBX 1,583471,158 shs£2.81 billion09/17/2024GBX 1,579GBX 1,611+2.03%GBX 1,621GBX 1,590310,625 shs£2.86 billion09/16/2024N/AGBX 1,579GBX 1,602GBX 1,574336,944 shs£2.80 billion09/12/2024GBX 1,570GBX 1,586+1.02%GBX 1,595GBX 1,577372,543 shs£2.82 billion09/11/2024GBX 1,581GBX 1,570-0.70%GBX 1,593.94GBX 1,569302,296 shs£2.79 billion09/10/2024GBX 1,585GBX 1,581-0.25%GBX 1,600GBX 1,546452,205 shs£2.81 billion09/09/2024GBX 1,565GBX 1,585+1.28%GBX 1,585GBX 1,562274,453 shs£2.82 billion09/06/2024GBX 1,595GBX 1,565-1.88%GBX 1,600GBX 1,555403,135 shs£2.79 billion09/05/2024GBX 1,573GBX 1,595+1.40%GBX 1,612GBX 1,570.26256,628 shs£2.84 billion09/04/2024GBX 1,570GBX 1,573+0.19%GBX 1,577GBX 1,533396,845 shs£2.80 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/03/2024GBX 1,624GBX 1,570-3.33%GBX 1,625GBX 1,562367,120 shs£2.80 billion09/02/2024GBX 1,635GBX 1,624-0.67%GBX 1,635GBX 1,605296,951 shs£2.89 billion08/30/2024GBX 1,628GBX 1,635+0.43%GBX 1,652GBX 1,625436,061 shs£2.91 billion08/29/2024GBX 1,629GBX 1,628-0.06%GBX 1,643GBX 1,591158,136 shs£2.90 billion08/28/2024GBX 1,629GBX 1,629GBX 1,637GBX 1,619202,100 shs£2.92 billion08/27/2024GBX 1,618GBX 1,629+0.68%GBX 1,636GBX 1,6152.26 million shs£2.92 billion08/26/2024N/AGBX 1,618GBX 1,624GBX 1,593244,002 shs£2.90 billion08/22/2024GBX 1,612GBX 1,609-0.19%GBX 1,623GBX 1,593322,089 shs£2.88 billion08/21/2024GBX 1,585GBX 1,612+1.70%GBX 1,612GBX 1,576575,840 shs£2.89 billion08/20/2024GBX 1,599GBX 1,585-0.88%GBX 1,608GBX 1,583276,616 shs£2.84 billion08/19/2024GBX 1,585GBX 1,599+0.88%GBX 1,602.94GBX 1,550339,508 shs£2.86 billion08/16/2024GBX 1,594GBX 1,585-0.56%GBX 1,609.39GBX 1,580410,240 shs£2.91 billion08/15/2024GBX 1,568GBX 1,594+1.66%GBX 1,603.44GBX 1,550285,001 shs£2.92 billion08/14/2024GBX 1,585GBX 1,568-1.07%GBX 1,602GBX 1,549366,308 shs£2.88 billion08/13/2024GBX 1,577GBX 1,585+0.51%GBX 1,586.67GBX 1,555438,774 shs£2.91 billion08/12/2024GBX 1,576GBX 1,577+0.06%GBX 1,593GBX 1,572330,467 shs£2.89 billion08/09/2024GBX 1,575GBX 1,576+0.06%GBX 1,595.27GBX 1,571385,558 shs£2.89 billion08/08/2024GBX 1,585GBX 1,575-0.63%GBX 1,578.79GBX 1,554949,412 shs£2.89 billion08/07/2024GBX 1,556GBX 1,585+1.86%GBX 1,603GBX 1,545522,000 shs£2.91 billion08/06/2024GBX 1,565GBX 1,556-0.58%GBX 1,591GBX 1,545571,855 shs£2.85 billion08/05/2024GBX 1,592GBX 1,565-1.70%GBX 1,572.34GBX 1,528517,814 shs£2.87 billion08/02/2024GBX 1,603GBX 1,592-0.69%GBX 1,633GBX 1,592430,238 shs£2.92 billion08/01/2024GBX 1,639GBX 1,603-2.20%GBX 1,642GBX 1,603648,022 shs£2.94 billion Related Companies CRDA Stock Chart ELM Stock Chart VCT Stock Chart ESNT Stock Chart TET Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart Receive JMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Matthey PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Matthey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
