Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 1,491 -4.00 (-0.27%)
(As of 12:11 PM ET)

Johnson Matthey Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-2.82%
3 Month
Performance
-8.19%
6 Month
Performance
-18.77%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+1.44%
Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

JMAT Stock Chart for Thursday, November, 21, 2024

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,521GBX 1,495
-1.71%
GBX 1,521GBX 1,490491,055 shs£2.61 billion
11/19/2024GBX 1,510GBX 1,521
+0.73%
GBX 1,521GBX 1,475508,783 shs£2.65 billion
11/18/2024GBX 1,509GBX 1,510
+0.07%
GBX 1,522.69GBX 1,500367,217 shs£2.63 billion
11/15/2024GBX 1,502GBX 1,509
+0.47%
GBX 1,531GBX 1,491647,633 shs£2.63 billion
11/14/2024N/AGBX 1,502GBX 1,506GBX 1,476441,748 shs£2.62 billion
11/12/2024GBX 1,528GBX 1,501
-1.77%
GBX 1,518.12GBX 1,496476,026 shs£2.62 billion
11/11/2024GBX 1,503GBX 1,528
+1.66%
GBX 1,537GBX 1,512310,859 shs£2.66 billion
11/08/2024GBX 1,523GBX 1,503
-1.31%
GBX 1,523GBX 1,492479,309 shs£2.62 billion
11/07/2024GBX 1,503GBX 1,523
+1.33%
GBX 1,536.91GBX 1,507605,351 shs£2.65 billion
11/06/2024GBX 1,508GBX 1,503
-0.33%
GBX 1,554.16GBX 1,490939,285 shs£2.62 billion
11/05/2024GBX 1,519.26GBX 1,508
-0.74%
GBX 1,519GBX 1,496460,711 shs£2.63 billion
11/04/2024GBX 1,517GBX 1,519.26
+0.15%
GBX 1,524GBX 1,510555,748 shs£2.65 billion
11/01/2024GBX 1,488GBX 1,517
+1.95%
GBX 1,517GBX 1,475548,963 shs£2.64 billion
10/31/2024GBX 1,496GBX 1,488
-0.53%
GBX 1,498GBX 1,479569,373 shs£2.59 billion
10/30/2024GBX 1,506GBX 1,496
-0.66%
GBX 1,516GBX 1,490608,312 shs£2.61 billion
10/29/2024GBX 1,530GBX 1,506
-1.57%
GBX 1,550GBX 1,503542,737 shs£2.62 billion
10/28/2024GBX 1,531GBX 1,530
-0.07%
GBX 1,542.67GBX 1,526280,331 shs£2.67 billion
10/25/2024GBX 1,527GBX 1,531
+0.26%
GBX 1,537GBX 1,514262,570 shs£2.67 billion
10/24/2024GBX 1,521GBX 1,527
+0.39%
GBX 1,550GBX 1,516324,043 shs£2.66 billion
10/23/2024GBX 1,534GBX 1,521
-0.85%
GBX 1,544GBX 1,511329,885 shs£2.65 billion
10/22/2024GBX 1,523GBX 1,534
+0.72%
GBX 1,538GBX 1,514415,535 shs£2.67 billion
10/21/2024GBX 1,525GBX 1,523
-0.13%
GBX 1,543GBX 1,519348,664 shs£2.65 billion


This page (LON:JMAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners