Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 124.50 -1.50 (-1.19%) As of 09/16/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.93%, with a year-to-date return of 155.86%. In the past month, the stock has increased 28.06%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 124.50 with a market cap of £40.67 million and volume of 5,967 shares. Five years ago, the stock traded at GBX 122, representing a 2.05% increase over that period. At the time, it had a market cap of £26.63 million and a volume of 26,014 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.60%1 Month Performance+28.06%3 Month Performance-12.32%Year-To-Date Performance+155.86%1 Year Performance+103.93%5 Year Performance+2.05% JOG Stock Chart for Wednesday, September, 17, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 129GBX 124.50-3.49%GBX 129GBX 1225,967 shs£40.67 million09/15/2025GBX 125.25GBX 129+2.99%GBX 129GBX 12228,681 shs£42.14 million09/12/2025GBX 123.65GBX 125.25+1.29%GBX 128GBX 12319,578 shs£40.92 million09/11/2025GBX 120.50GBX 123.65+2.61%GBX 125GBX 12260,773 shs£40.39 million09/10/2025GBX 120GBX 120.50+0.42%GBX 124GBX 11556,197 shs£39.37 million09/09/2025GBX 117.50GBX 120+2.13%GBX 120GBX 11549,907 shs£39.20 million09/08/2025GBX 115.35GBX 117.50+1.86%GBX 120GBX 115.6026,479 shs£38.39 million09/05/2025GBX 120.50GBX 115.35-4.27%GBX 123GBX 115.0131,443 shs£37.68 million09/04/2025GBX 121GBX 120.50-0.41%GBX 121GBX 11710,997 shs£39.37 million09/03/2025GBX 121.50GBX 121-0.41%GBX 125GBX 118.1064,873 shs£39.53 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 122.50GBX 121.50-0.82%GBX 125GBX 11818,194 shs£39.69 million09/01/2025GBX 117GBX 122.50+4.70%GBX 124GBX 11570,270 shs£40.02 million08/29/2025GBX 120.50GBX 117-2.90%GBX 123GBX 115.5016,463 shs£38.49 million08/28/2025GBX 122.25GBX 120.50-1.43%GBX 126.45GBX 11898,744 shs£39.64 million08/27/2025GBX 112GBX 122.25+9.15%GBX 127GBX 112314,941 shs£40.21 million08/26/2025GBX 106.26GBX 112+5.41%GBX 112GBX 111124,808 shs£36.84 million08/25/2025GBX 106.26GBX 106.26GBX 110GBX 103.01158,955 shs£34.95 million08/22/2025GBX 105GBX 106.26+1.20%GBX 110GBX 103.01158,955 shs£34.95 million08/21/2025GBX 95.27GBX 105+10.21%GBX 105GBX 96216,776 shs£34.54 million08/20/2025GBX 99.50GBX 95.27-4.25%GBX 103GBX 95167,831 shs£31.34 million08/19/2025GBX 97GBX 99.50+2.58%GBX 100GBX 9667,807 shs£32.73 million08/18/2025GBX 97.22GBX 97-0.23%GBX 98.90GBX 93203,194 shs£31.91 million Related Companies Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Kistos Stock Price Chart Savannah Energy Stock Price Chart Afentra Stock Price Chart Jadestone Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Falcon Oil & Gas Stock Price Chart Pharos Energy Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JOG Stock Alerts