Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 65 -2.00 (-2.99%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Jersey Oil and Gas Stock Price Performance 5 Day Performance-4.41%1 Month Performance+14.04%3 Month Performance-22.16%6 Month Performance-59.94%Year-To-Date Performance-68.14%1 Year Performance-70.11% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. JOG Stock Chart for Sunday, November, 17, 2024 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 65GBX 63.40-2.46%GBX 66.50GBX 6349,370 shs£20.71 million11/14/2024GBX 68GBX 65-4.41%GBX 68.60GBX 6563,692 shs£21.24 million11/13/2024GBX 68GBX 68GBX 68GBX 65.5037,316 shs£22.22 million11/12/2024GBX 67.11GBX 68+1.33%GBX 68GBX 6525,859 shs£22.22 million11/11/2024N/AGBX 67.11GBX 72GBX 6653,072 shs£21.93 million11/08/2024GBX 66.80GBX 66-1.20%GBX 67GBX 6532,393 shs£21.56 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 65.50GBX 66.80+1.98%GBX 67GBX 6443,189 shs£21.82 million11/06/2024GBX 62.50GBX 65.50+4.80%GBX 65.50GBX 60.0125,919 shs£21.40 million11/05/2024GBX 61.50GBX 62.50+1.63%GBX 64.40GBX 58221,730 shs£20.42 million11/04/2024GBX 63.35GBX 61.50-2.92%GBX 63GBX 605,422 shs£20.09 million11/01/2024GBX 72GBX 63.35-12.01%GBX 73GBX 62283,410 shs£20.70 million10/31/2024GBX 73GBX 72-1.37%GBX 76GBX 70342,771 shs£23.52 million10/30/2024GBX 56.85GBX 73+28.41%GBX 91.98GBX 55911,469 shs£23.85 million10/29/2024GBX 50.35GBX 56.85+12.91%GBX 57.45GBX 50211,537 shs£18.57 million10/28/2024GBX 51.50GBX 50.35-2.23%GBX 51GBX 48211,387 shs£16.45 million10/25/2024GBX 53GBX 53GBX 54GBX 50.30183,861 shs£17.32 million10/24/2024GBX 53.50GBX 53-0.93%GBX 53.48GBX 52173,492 shs£17.32 million10/23/2024GBX 53.84GBX 53.50-0.63%GBX 54.17GBX 52.1040,937 shs£17.48 million10/22/2024GBX 58GBX 53.84-7.17%GBX 55GBX 50.65269,649 shs£17.59 million10/21/2024GBX 56.50GBX 58+2.65%GBX 58GBX 52.25108,867 shs£18.95 million10/18/2024GBX 57GBX 56.75-0.44%GBX 58GBX 55.35157,483 shs£18.54 million10/17/2024GBX 56.83GBX 57+0.30%GBX 58GBX 5555,271 shs£18.62 million10/16/2024GBX 59.98GBX 56.83-5.24%GBX 59.98GBX 5679,036 shs£18.57 million Related Companies Rockhopper Exploration Stock Price Chart Kistos Stock Price Chart Touchstone Exploration Stock Price Chart Caspian Sunrise Stock Price Chart Arrow Exploration Stock Price Chart Zephyr Energy Stock Price Chart Aminex Stock Price Chart Falcon Oil & Gas Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Petro Matad Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
