Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 107.50 0.00 (0.00%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance 5 Day Performance+16.85%1 Month Performance+34.39%3 Month Performance+62.88%6 Month Performance+89.43%Year-To-Date Performance+120.92%1 Year Performance-30.96% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address JOG Stock Chart for Friday, April, 18, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 107.50GBX 107.50GBX 109.50GBX 105155,833 shs£35.36 million04/17/2025GBX 107.05GBX 107.50+0.42%GBX 109.50GBX 105155,833 shs£35.36 million04/16/2025GBX 108GBX 107.05-0.88%GBX 115GBX 105393,397 shs£35.21 million04/15/2025GBX 86.25GBX 108+25.22%GBX 108GBX 82.97295,949 shs£35.52 million04/14/2025GBX 92GBX 86.25-6.25%GBX 95GBX 86189,805 shs£28.37 million04/11/2025GBX 90GBX 92+2.22%GBX 95.90GBX 9063,682 shs£30.26 million04/10/2025GBX 88.50GBX 90+1.69%GBX 98GBX 90183,444 shs£29.60 million04/09/2025GBX 99.70GBX 88.50-11.23%GBX 100GBX 85.5092,963 shs£29.11 million04/09/2025GBX 99.70GBX 88.50-11.23%GBX 100GBX 85.5092,963 shs£29.11 million04/08/2025GBX 94.10GBX 99.70+5.95%GBX 101GBX 98.75172,444 shs£32.79 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 94.10GBX 99.70+5.95%GBX 101GBX 98.75172,444 shs£32.79 million04/07/2025GBX 103.50GBX 94.10-9.08%GBX 97.99GBX 94.10494,019 shs£30.95 million04/04/2025GBX 119.40GBX 103.50-13.32%GBX 120GBX 100310,489 shs£34.04 million04/03/2025GBX 112.50GBX 119.40+6.13%GBX 122.90GBX 110306,134 shs£39.27 million04/02/2025GBX 128GBX 112.50-12.11%GBX 128.19GBX 110426,324 shs£37.01 million04/01/2025GBX 124.50GBX 128+2.81%GBX 129GBX 120571,053 shs£42.10 million03/31/2025GBX 118.10GBX 124.50+5.42%GBX 132GBX 123587,795 shs£40.95 million03/28/2025GBX 106.25GBX 118.10+11.15%GBX 120GBX 105900,278 shs£38.85 million03/27/2025GBX 86.10GBX 106.25+23.40%GBX 110GBX 941.11 million shs£34.95 million03/26/2025GBX 81.75GBX 86.10+5.32%GBX 87GBX 83317,721 shs£28.32 million03/25/2025GBX 81.45GBX 81.75+0.37%GBX 81.90GBX 80144,435 shs£26.89 million03/24/2025GBX 82GBX 81.45-0.67%GBX 83GBX 80.1057,603 shs£26.79 million03/21/2025GBX 79.40GBX 82+3.27%GBX 85GBX 78.30127,559 shs£26.97 million03/20/2025GBX 77.35GBX 79.40+2.65%GBX 79.40GBX 7766,108 shs£26.12 million03/19/2025GBX 79.99GBX 77.35-3.30%GBX 80GBX 7788,537 shs£25.44 million03/18/2025GBX 80GBX 79.99-0.01%GBX 82GBX 76231,191 shs£26.31 million03/17/2025GBX 83GBX 80-3.61%GBX 84GBX 78.13148,542 shs£26.31 million Related Companies Kistos Stock Price Chart Afentra Stock Price Chart Pharos Energy Stock Price Chart Zephyr Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Enwell Energy Stock Price Chart Caspian Sunrise Stock Price Chart Aminex Stock Price Chart Zenith Energy Stock Price Chart Touchstone Exploration Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JOG Stock Free JOG Stock Alerts