Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Jersey Oil and Gas Stock Price Performance 5 Day Performance+1.54%1 Month Performance+36.36%3 Month Performance+16.81%6 Month Performance-29.03%Year-To-Date Performance+35.64%1 Year Performance-65.63% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address JOG Stock Chart for Sunday, January, 19, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 66GBX 66GBX 68GBX 6418,560 shs£21.56 million01/16/2025GBX 66.50GBX 66-0.75%GBX 68GBX 64.10109,517 shs£21.56 million01/15/2025GBX 65GBX 66.50+2.31%GBX 66.50GBX 62.80124,194 shs£21.73 million01/14/2025GBX 69GBX 65-5.80%GBX 69GBX 61189,064 shs£21.24 million01/13/2025GBX 70.20GBX 69-1.71%GBX 72GBX 68.25100,688 shs£22.54 million01/10/2025GBX 70GBX 70.20+0.29%GBX 73GBX 68.6061,151 shs£22.93 million01/09/2025GBX 74GBX 70-5.41%GBX 79GBX 70168,418 shs£22.87 million01/08/2025GBX 63.50GBX 74+16.54%GBX 76GBX 63.50482,582 shs£24.18 million01/07/2025GBX 60GBX 63.50+5.83%GBX 64GBX 63223,439 shs£20.75 million01/06/2025GBX 54.50GBX 60+10.09%GBX 62GBX 54164,135 shs£19.60 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 53GBX 54.50+2.83%GBX 54.90GBX 5263,637 shs£17.81 million01/02/2025GBX 48.66GBX 53+8.92%GBX 53GBX 4963,594 shs£17.32 million01/01/2025GBX 48.66GBX 48.66GBX 51.45GBX 4869,134 shs£15.90 million12/31/2024GBX 51.80GBX 48.66-6.06%GBX 51.45GBX 4869,134 shs£15.90 million12/30/2024GBX 49.75GBX 51.80+4.12%GBX 52GBX 48.55100,358 shs£16.92 million12/27/2024GBX 47GBX 49.75+5.85%GBX 50GBX 46.1618,534 shs£16.25 million12/26/2024GBX 47GBX 47GBX 47.39GBX 45.60204,749 shs£15.36 million12/25/2024GBX 47GBX 47GBX 47.39GBX 45.60204,749 shs£15.36 million12/24/2024GBX 49.13GBX 47-4.33%GBX 47.39GBX 45.60204,749 shs£15.36 million12/23/2024GBX 47GBX 49.13+4.52%GBX 50GBX 47.2612,877 shs£16.05 million12/20/2024GBX 48.40GBX 47-2.89%GBX 50GBX 4754,112 shs£15.36 million12/19/2024GBX 48.40GBX 48.40GBX 48.50GBX 48.405,857 shs£15.81 million12/18/2024GBX 47GBX 48.40+2.98%GBX 49GBX 46.1531,733 shs£15.81 million Related Companies Enwell Energy Stock Price Chart Arrow Exploration Stock Price Chart Caspian Sunrise Stock Price Chart Falcon Oil & Gas Stock Price Chart Touchstone Exploration Stock Price Chart Zephyr Energy Stock Price Chart Aminex Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Predator Oil & Gas Stock Price Chart Prospex Energy Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
