Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 48.40 +1.40 (+2.98%) (As of 11:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Jersey Oil and Gas Stock Price Performance 5 Day Performance-5.10%1 Month Performance-25.54%3 Month Performance-21.43%6 Month Performance-53.46%Year-To-Date Performance-76.27%1 Year Performance-77.06% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk threatens Liberal’s fake “energy crisis” (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now JOG Stock Chart for Wednesday, December, 18, 2024 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 47.50GBX 47-1.05%GBX 48.20GBX 46.2546,075 shs£15.36 million12/16/2024GBX 52GBX 47.50-8.65%GBX 53GBX 46.2089,658 shs£15.52 million12/13/2024GBX 52GBX 51-1.92%GBX 52GBX 5166,653 shs£16.66 million12/12/2024GBX 53GBX 52-1.89%GBX 56GBX 52123,458 shs£16.99 million12/11/2024GBX 54GBX 53-1.85%GBX 56GBX 52.1134,601 shs£17.32 million12/10/2024GBX 54.50GBX 54-0.92%GBX 54.13GBX 5332,560 shs£17.64 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 55.50GBX 54.50-1.80%GBX 55.98GBX 545,330 shs£17.81 million12/06/2024GBX 55.40GBX 55.05-0.64%GBX 55.49GBX 5424,949 shs£17.98 million12/05/2024GBX 56.50GBX 55.40-1.95%GBX 57GBX 5564,411 shs£18.10 million12/04/2024GBX 58GBX 56.50-2.59%GBX 57.89GBX 55.25177,722 shs£18.46 million12/03/2024GBX 59GBX 58-1.69%GBX 60GBX 56.3373,203 shs£18.95 million12/02/2024GBX 61GBX 59-3.28%GBX 61.40GBX 5974,925 shs£19.28 million11/29/2024GBX 63GBX 62-1.59%GBX 63.94GBX 60150,186 shs£20.26 million11/28/2024GBX 62.02GBX 63+1.58%GBX 63.73GBX 62.0289,524 shs£20.58 million11/27/2024GBX 63GBX 62.02-1.56%GBX 63.75GBX 6226,009 shs£20.26 million11/26/2024GBX 66GBX 63-4.55%GBX 66GBX 62126,662 shs£20.58 million11/25/2024GBX 62GBX 66+6.45%GBX 66.80GBX 62.55161,698 shs£21.56 million11/22/2024GBX 61GBX 61.01+0.01%GBX 64GBX 59.1361,616 shs£19.93 million11/21/2024GBX 60GBX 61+1.67%GBX 61.70GBX 58.60204,081 shs£19.93 million11/20/2024GBX 66GBX 60-9.09%GBX 63.40GBX 6082,556 shs£19.60 million11/19/2024GBX 65GBX 66+1.54%GBX 67GBX 6245,980 shs£21.56 million11/18/2024GBX 65GBX 65GBX 67GBX 63.2019,540 shs£21.24 million Related Companies Caspian Sunrise Stock Price Chart Arrow Exploration Stock Price Chart Enwell Energy Stock Price Chart Touchstone Exploration Stock Price Chart Aminex Stock Price Chart Zephyr Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Predator Oil & Gas Stock Price Chart Prospex Energy Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JOG Stock Alerts