Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 62.01 -1.49 (-2.35%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Jersey Oil and Gas Stock Price Performance 5 Day Performance-12.53%1 Month Performance-11.55%3 Month Performance+1.65%6 Month Performance-24.84%Year-To-Date Performance+27.44%1 Year Performance-64.77% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address JOG Stock Chart for Saturday, February, 22, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 63GBX 62.01-1.57%GBX 64GBX 6274,951 shs£20.40 million02/20/2025GBX 62GBX 63+1.61%GBX 64GBX 61779,452 shs£20.72 million02/19/2025GBX 64GBX 62-3.13%GBX 67.88GBX 60432,894 shs£20.39 million02/18/2025GBX 70.89GBX 64-9.72%GBX 66GBX 64191,818 shs£21.05 million02/17/2025GBX 71.10GBX 70.89-0.30%GBX 71.10GBX 69133,901 shs£23.32 million02/14/2025GBX 72.50GBX 71.10-1.93%GBX 73GBX 69.15158,240 shs£23.39 million02/13/2025GBX 74.50GBX 72.50-2.68%GBX 74.80GBX 72.5032,332 shs£23.85 million02/12/2025GBX 73.66GBX 74.50+1.14%GBX 76GBX 73101,811 shs£24.34 million02/11/2025GBX 75.30GBX 73.66-2.18%GBX 81GBX 65183,221 shs£24.07 million02/10/2025GBX 75.99GBX 75.30-0.91%GBX 77GBX 7337,988 shs£24.60 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 72GBX 75.99+5.54%GBX 75.99GBX 71106,995 shs£24.83 million02/06/2025GBX 73GBX 72-1.37%GBX 73GBX 71105,889 shs£23.52 million02/05/2025GBX 71GBX 73+2.82%GBX 73GBX 71.8054,821 shs£23.85 million02/04/2025GBX 69GBX 71+2.90%GBX 71.96GBX 68.50199,242 shs£23.20 million02/03/2025GBX 68.60GBX 69+0.58%GBX 69GBX 6679,796 shs£22.54 million01/31/2025GBX 69GBX 68.60-0.58%GBX 68.60GBX 65.20190,743 shs£22.41 million01/30/2025GBX 72.45GBX 69-4.76%GBX 74GBX 65.55239,673 shs£22.54 million01/29/2025GBX 74.88GBX 72.45-3.25%GBX 75GBX 72.4557,946 shs£23.67 million01/28/2025GBX 73.50GBX 74.88+1.88%GBX 75GBX 7214,432 shs£24.46 million01/27/2025GBX 74.65GBX 73.50-1.53%GBX 75GBX 7275,471 shs£24.01 million01/24/2025GBX 73.50GBX 74.65+1.56%GBX 75GBX 72.2035,882 shs£24.39 million01/23/2025GBX 70.11GBX 73.50+4.84%GBX 75GBX 70.4570,959 shs£24.01 million01/22/2025GBX 78GBX 70.11-10.12%GBX 78GBX 70117,594 shs£22.91 million01/21/2025GBX 72GBX 78+8.33%GBX 80.60GBX 75260,933 shs£25.48 million Related Companies Caspian Sunrise Stock Price Chart Enwell Energy Stock Price Chart Arrow Exploration Stock Price Chart Touchstone Exploration Stock Price Chart Zephyr Energy Stock Price Chart Zenith Energy Stock Price Chart Aminex Stock Price Chart Borders & Southern Petroleum Stock Price Chart Coro Energy Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JOG Stock Alerts