Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 118.10 +14.10 (+13.56%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance 5 Day Performance+45.00%1 Month Performance+114.73%3 Month Performance+137.39%6 Month Performance+103.62%Year-To-Date Performance+142.70%1 Year Performance-27.10% Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address JOG Stock Chart for Saturday, March, 29, 2025 JOG Chart by TradingViewRemove Ads Jersey Oil and Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 106.25GBX 118.10+11.15%GBX 120GBX 105900,278 shs£38.85 million03/27/2025GBX 86.10GBX 106.25+23.40%GBX 110GBX 941.11 million shs£34.95 million03/26/2025GBX 81.75GBX 86.10+5.32%GBX 87GBX 83317,721 shs£28.32 million03/25/2025GBX 81.45GBX 81.75+0.37%GBX 81.90GBX 80144,435 shs£26.89 million03/24/2025GBX 82GBX 81.45-0.67%GBX 83GBX 80.1057,603 shs£26.79 million03/21/2025GBX 79.40GBX 82+3.27%GBX 85GBX 78.30127,559 shs£26.97 million03/20/2025GBX 77.35GBX 79.40+2.65%GBX 79.40GBX 7766,108 shs£26.12 million03/19/2025GBX 79.99GBX 77.35-3.30%GBX 80GBX 7788,537 shs£25.44 million03/18/2025GBX 80GBX 79.99-0.01%GBX 82GBX 76231,191 shs£26.31 million03/17/2025GBX 83GBX 80-3.61%GBX 84GBX 78.13148,542 shs£26.31 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 77.90GBX 83+6.55%GBX 86GBX 77.75396,490 shs£27.30 million03/13/2025GBX 70.10GBX 77.90+11.13%GBX 82GBX 70.08617,411 shs£25.62 million03/12/2025GBX 66.60GBX 70.10+5.26%GBX 70.10GBX 68406,276 shs£23.06 million03/11/2025GBX 66.90GBX 66.60-0.45%GBX 69.76GBX 65.50419,294 shs£21.91 million03/10/2025GBX 57GBX 66.90+17.37%GBX 66.90GBX 57.261.85 million shs£22.01 million03/07/2025GBX 60.50GBX 57-5.79%GBX 58GBX 52.503.04 million shs£18.75 million03/06/2025GBX 61.50GBX 60.50-1.63%GBX 62.96GBX 59.80234,876 shs£19.90 million03/05/2025GBX 59GBX 61.50+4.24%GBX 62GBX 59270,303 shs£20.23 million03/04/2025GBX 56GBX 59+5.36%GBX 59.32GBX 55373,556 shs£19.41 million03/03/2025GBX 55GBX 56+1.82%GBX 57GBX 55.10690,705 shs£18.42 million02/28/2025GBX 57GBX 55-3.51%GBX 55GBX 52907,321 shs£18.09 million Related Companies Falcon Oil & Gas Stock Price Chart Caspian Sunrise Stock Price Chart Enwell Energy Stock Price Chart Zenith Energy Stock Price Chart Zephyr Energy Stock Price Chart Aminex Stock Price Chart Touchstone Exploration Stock Price Chart Arrow Exploration Stock Price Chart Borders & Southern Petroleum Stock Price Chart Coro Energy Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
