Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 144.40 +0.80 (+0.56%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of 6.49%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, Johnson Service Group traded at GBX 143.60 with a market cap of £595.86 million and volume of 7.79 million shares. Five years ago, the stock traded at GBX 117.80, representing a 22.58% increase over that period. At the time, it had a market cap of £523.00 million and a volume of 296,423 shares. Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.41%1 Month Performance-1.77%3 Month Performance+14.06%Year-To-Date Performance+6.49%1 Year Performance-9.75%5 Year Performance+22.58% JSG Stock Chart for Friday, July, 11, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 143.60GBX 144.40+0.56%GBX 145.96GBX 140.409.68 million shs£599.18 million07/10/2025GBX 153.40GBX 143.60-6.39%GBX 154.80GBX 126.607.79 million shs£595.86 million07/09/2025GBX 156.40GBX 153.40-1.92%GBX 159.80GBX 153.402.22 million shs£636.53 million07/08/2025GBX 158.20GBX 156.40-1.14%GBX 159GBX 154.601.46 million shs£648.98 million07/07/2025GBX 158.40GBX 158.20-0.13%GBX 159.45GBX 1582.52 million shs£656.45 million07/04/2025GBX 159.40GBX 159.40GBX 159.40GBX 153.603.55 million shs£661.43 million07/03/2025GBX 153.40GBX 159.40+3.91%GBX 159.40GBX 153.603.55 million shs£661.43 million07/02/2025GBX 157GBX 153.40-2.29%GBX 159.80GBX 153.401.97 million shs£636.53 million07/01/2025GBX 152GBX 157+3.29%GBX 157GBX 1531.70 million shs£651.47 million06/30/2025GBX 151.60GBX 152+0.26%GBX 154.80GBX 151.401.67 million shs£630.72 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 147.60GBX 151.60+2.71%GBX 151.60GBX 148.401.51 million shs£629.06 million06/26/2025GBX 147.20GBX 147.60+0.27%GBX 148.20GBX 147.201.68 million shs£612.46 million06/25/2025GBX 146.60GBX 147.20+0.41%GBX 149GBX 145.601.56 million shs£610.80 million06/24/2025GBX 144.60GBX 146.60+1.38%GBX 147.80GBX 14517.66 million shs£608.31 million06/23/2025GBX 143.40GBX 144.60+0.84%GBX 145.20GBX 1423.05 million shs£600.01 million06/20/2025GBX 142GBX 143.40+0.99%GBX 146.40GBX 142.205.02 million shs£595.03 million06/19/2025GBX 142.22GBX 142-0.15%GBX 144.60GBX 141.406.70 million shs£589.23 million06/18/2025GBX 144GBX 142.22-1.24%GBX 147.40GBX 1423.12 million shs£590.14 million06/17/2025GBX 143.30GBX 144+0.49%GBX 145.50GBX 1426.08 million shs£597.52 million06/16/2025GBX 143.20GBX 143.30+0.07%GBX 145.68GBX 142.402.65 million shs£594.62 million06/13/2025GBX 146.20GBX 143.20-2.05%GBX 146GBX 142.8010.65 million shs£594.20 million06/12/2025GBX 147GBX 146.20-0.54%GBX 150.40GBX 145.802.42 million shs£606.65 million06/11/2025GBX 148GBX 147-0.68%GBX 149.40GBX 1471.71 million shs£609.97 million06/10/2025GBX 144.84GBX 148+2.18%GBX 149GBX 147.207.25 million shs£614.12 million Related Companies SRP Stock Chart MTO Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
