Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 134.60 +4.20 (+3.22%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Johnson Service Group Stock Price Performance 5 Day Performance+6.66%1 Month Performance-3.17%3 Month Performance-13.83%6 Month Performance-15.88%Year-To-Date Performance-0.74%1 Year Performance-4.81% Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JSG Stock Chart for Saturday, January, 18, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 130.40GBX 134.60+3.22%GBX 134.60GBX 130.541.12 million shs£557.92 million01/16/2025GBX 129.20GBX 130.40+0.93%GBX 130.80GBX 127.40277,154 shs£540.51 million01/15/2025GBX 127.40GBX 129.20+1.41%GBX 130.60GBX 126.40866,909 shs£535.53 million01/14/2025GBX 126.20GBX 127.40+0.95%GBX 129.21GBX 126.201.97 million shs£528.07 million01/13/2025GBX 122.80GBX 126.20+2.77%GBX 126.60GBX 1211.10 million shs£523.10 million01/10/2025GBX 126.60GBX 122.80-3.00%GBX 126.03GBX 122.206.00 million shs£509.01 million01/09/2025GBX 128.80GBX 126.60-1.71%GBX 129.20GBX 125.80347,450 shs£524.76 million01/08/2025GBX 129.60GBX 128.80-0.62%GBX 130.31GBX 127.40486,259 shs£533.88 million01/07/2025GBX 132.40GBX 129.60-2.11%GBX 132.20GBX 129.40367,605 shs£537.19 million01/06/2025GBX 131.60GBX 132.40+0.61%GBX 134.80GBX 130.20207,255 shs£548.80 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 134.80GBX 131.60-2.37%GBX 135GBX 130.40294,425 shs£545.48 million01/02/2025GBX 135.60GBX 134.80-0.59%GBX 136.60GBX 134.80220,382 shs£558.75 million01/01/2025GBX 135.60GBX 135.60GBX 136.20GBX 134.20198,570 shs£562.06 million12/31/2024GBX 134GBX 135.60+1.19%GBX 136.20GBX 134.20198,570 shs£562.06 million12/30/2024GBX 135.42GBX 134-1.05%GBX 140.20GBX 132.60325,236 shs£555.43 million12/27/2024GBX 135.20GBX 135.42+0.17%GBX 138.40GBX 134.80254,766 shs£561.33 million12/26/2024GBX 135.20GBX 135.20GBX 139.20GBX 135.20330,513 shs£560.40 million12/25/2024GBX 135.20GBX 135.20GBX 139.20GBX 135.20330,513 shs£560.40 million12/24/2024GBX 135.36GBX 135.20-0.12%GBX 139.20GBX 135.20330,513 shs£560.40 million12/23/2024GBX 138GBX 135.36-1.91%GBX 141.20GBX 134.60256,555 shs£561.07 million12/20/2024GBX 138.80GBX 138-0.58%GBX 138.60GBX 136605,437 shs£572.01 million12/19/2024GBX 139GBX 138.80-0.14%GBX 139.20GBX 137.10579,557 shs£575.33 million12/18/2024GBX 138.20GBX 139+0.58%GBX 139.80GBX 137.80231,297 shs£576.16 million12/17/2024GBX 141GBX 138.20-1.99%GBX 140.60GBX 137.40271,402 shs£572.84 million Related Companies SRP Stock Chart MTO Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
