Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 139.62 +0.22 (+0.16%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Johnson Service Group Stock Price Performance 5 Day Performance-0.13%1 Month Performance+4.51%3 Month Performance-0.70%6 Month Performance-11.54%Year-To-Date Performance+2.96%1 Year Performance-1.95% Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JSG Stock Chart for Friday, February, 21, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 140.80GBX 139.40-0.99%GBX 141.40GBX 139.20794,075 shs£578.44 million02/19/2025GBX 140.20GBX 140.80+0.43%GBX 142GBX 136.80465,957 shs£584.25 million02/18/2025GBX 140.20GBX 140.20GBX 143.60GBX 138.80436,507 shs£581.76 million02/17/2025GBX 139.80GBX 140.20+0.29%GBX 143.20GBX 139.40804,534 shs£581.76 million02/14/2025GBX 139.60GBX 139.80+0.14%GBX 141.20GBX 138931,288 shs£580.10 million02/13/2025GBX 138GBX 139.60+1.16%GBX 140.20GBX 137.80304,120 shs£579.27 million02/12/2025GBX 138.60GBX 138-0.43%GBX 139.24GBX 137.40631,185 shs£572.01 million02/11/2025GBX 137.60GBX 138.60+0.73%GBX 139.40GBX 137.12973,999 shs£574.50 million02/10/2025GBX 136.40GBX 137.60+0.88%GBX 138.20GBX 135509,774 shs£570.35 million02/07/2025GBX 138GBX 136.40-1.16%GBX 139.20GBX 135.80408,559 shs£565.38 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 139GBX 138-0.72%GBX 139.60GBX 135.80762,904 shs£572.01 million02/05/2025GBX 137GBX 139+1.46%GBX 140.60GBX 136.801.02 million shs£576.16 million02/04/2025GBX 136.80GBX 137+0.15%GBX 138GBX 135.04761,087 shs£567.87 million02/03/2025GBX 136GBX 136.80+0.59%GBX 137.20GBX 132.8017.86 million shs£567.04 million01/31/2025GBX 136GBX 136GBX 137GBX 135809,395 shs£563.72 million01/30/2025GBX 136GBX 136GBX 138GBX 134.80709,121 shs£563.72 million01/29/2025GBX 135.60GBX 136+0.29%GBX 138GBX 135.20752,332 shs£563.72 million01/28/2025GBX 135.20GBX 135.60+0.30%GBX 137.87GBX 132.341.54 million shs£562.06 million01/27/2025GBX 132GBX 135.20+2.42%GBX 136GBX 128.80822,998 shs£560.40 million01/24/2025GBX 133GBX 132-0.75%GBX 133.80GBX 1311.01 million shs£547.14 million01/23/2025GBX 133GBX 133GBX 133.60GBX 132538,631 shs£551.29 million01/22/2025GBX 133.60GBX 133-0.45%GBX 134.60GBX 133758,323 shs£551.29 million01/21/2025GBX 134GBX 133.60-0.30%GBX 135GBX 133963,004 shs£553.77 million01/20/2025GBX 134.60GBX 134-0.45%GBX 134.80GBX 132.60253,283 shs£555.43 million Related Companies SRP Stock Chart MTO Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSG Stock Alerts