Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 136.80 -1.40 (-1.01%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance+2.86%3 Month Performance+1.02%6 Month Performance-12.64%Year-To-Date Performance+0.88%1 Year Performance+4.59% Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JSG Stock Chart for Thursday, March, 27, 2025 JSG Chart by TradingViewRemove Ads Johnson Service Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 138.40GBX 136.80-1.16%GBX 138.40GBX 136.366.52 million shs£567.65 million03/26/2025GBX 137.20GBX 138.40+0.87%GBX 140GBX 136.405.64 million shs£574.29 million03/25/2025GBX 134.42GBX 137.20+2.07%GBX 139.80GBX 135.804.74 million shs£569.31 million03/24/2025GBX 134.20GBX 134.42+0.16%GBX 135.80GBX 133.401.31 million shs£557.77 million03/21/2025GBX 137.60GBX 134.20-2.47%GBX 140.60GBX 133.80983,286 shs£556.86 million03/20/2025GBX 137.40GBX 137.60+0.15%GBX 139.20GBX 136.60754,259 shs£570.97 million03/19/2025GBX 137.60GBX 137.40-0.15%GBX 137.40GBX 1351.31 million shs£570.14 million03/18/2025GBX 136.40GBX 137.60+0.88%GBX 139.60GBX 135.507.76 million shs£570.97 million03/17/2025GBX 136.11GBX 136.40+0.21%GBX 137.80GBX 135913,595 shs£565.99 million03/14/2025GBX 134.74GBX 136.11+1.02%GBX 138.40GBX 133.601.88 million shs£564.79 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 134.60GBX 134.74+0.11%GBX 135.60GBX 1331.40 million shs£559.11 million03/12/2025GBX 135GBX 134.60-0.30%GBX 138GBX 134.601.36 million shs£558.52 million03/11/2025GBX 137.40GBX 135-1.75%GBX 140.60GBX 13510.62 million shs£560.18 million03/10/2025GBX 146.42GBX 137.40-6.16%GBX 150GBX 137.40889,365 shs£570.14 million03/07/2025GBX 144.40GBX 146.42+1.40%GBX 146.80GBX 14130.42 million shs£607.57 million03/06/2025GBX 140.14GBX 144.40+3.04%GBX 145.40GBX 1381.20 million shs£599.18 million03/05/2025GBX 142.40GBX 140.14-1.59%GBX 145.60GBX 135.801.59 million shs£581.51 million03/04/2025GBX 131.80GBX 142.40+8.04%GBX 151.60GBX 133.601.15 million shs£590.88 million03/03/2025GBX 131GBX 131.80+0.61%GBX 132.20GBX 130.20512,625 shs£546.90 million02/28/2025GBX 133GBX 131-1.50%GBX 133GBX 130.80459,982 shs£543.58 million02/27/2025GBX 134.40GBX 133-1.04%GBX 137.60GBX 131.20588,529 shs£551.88 million02/26/2025GBX 133.60GBX 134.40+0.60%GBX 136GBX 130.60401,698 shs£557.69 million Related Companies SRP Stock Chart MTO Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSG Stock Free JSG Stock Alerts