Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 139 +0.80 (+0.58%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Johnson Service Group Stock Price Performance 5 Day Performance-3.34%1 Month Performance-4.01%3 Month Performance-13.13%6 Month Performance-13.66%Year-To-Date Performance-1.84%1 Year Performance0.00% Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now JSG Stock Chart for Wednesday, December, 18, 2024 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 138.20GBX 139+0.58%GBX 139.80GBX 137.80231,297 shs£576.16 million12/17/2024GBX 141GBX 138.20-1.99%GBX 140.60GBX 137.40271,402 shs£572.84 million12/16/2024GBX 143.80GBX 141-1.95%GBX 144GBX 139.17235,319 shs£584.45 million12/13/2024GBX 146.40GBX 143.80-1.78%GBX 146.20GBX 143.80190,475 shs£596.05 million12/12/2024GBX 147.60GBX 146.40-0.81%GBX 148.60GBX 145.40662,128 shs£606.83 million12/11/2024GBX 144.60GBX 147.60+2.07%GBX 147.60GBX 143.20370,146 shs£611.80 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 144.26GBX 144.60+0.23%GBX 145.40GBX 143.20328,027 shs£599.37 million12/09/2024GBX 144.80GBX 144.26-0.37%GBX 145.60GBX 144476,342 shs£597.97 million12/06/2024GBX 144.60GBX 144-0.41%GBX 145.60GBX 144507,984 shs£596.88 million12/05/2024GBX 142.20GBX 144.60+1.69%GBX 145.20GBX 142.26495,227 shs£599.37 million12/04/2024GBX 142.80GBX 142.20-0.42%GBX 146.20GBX 140.50544,537 shs£589.42 million12/03/2024GBX 143GBX 142.80-0.14%GBX 146.40GBX 140.94512,417 shs£591.91 million12/02/2024GBX 144GBX 143-0.69%GBX 144.78GBX 142660,787 shs£592.74 million11/29/2024GBX 140.80GBX 143.80+2.13%GBX 146GBX 140.808.18 million shs£596.05 million11/28/2024GBX 139.60GBX 140.80+0.86%GBX 143GBX 139224,931 shs£583.62 million11/27/2024GBX 139GBX 139.60+0.43%GBX 141.20GBX 136.60226,627 shs£578.64 million11/26/2024GBX 141.60GBX 139-1.84%GBX 145GBX 138.401.64 million shs£576.16 million11/25/2024GBX 142.40GBX 141.60-0.56%GBX 143.80GBX 139.20898,048 shs£586.93 million11/22/2024GBX 140.60GBX 142.40+1.28%GBX 142.40GBX 140.20286,742 shs£590.25 million11/21/2024GBX 137.60GBX 140.60+2.18%GBX 140.60GBX 135.66697,798 shs£582.79 million11/20/2024GBX 141.40GBX 137.60-2.69%GBX 145GBX 137.40437,666 shs£570.35 million11/19/2024GBX 144.80GBX 141.40-2.35%GBX 145.20GBX 140.60722,361 shs£586.10 million11/18/2024GBX 144GBX 144.80+0.56%GBX 147.40GBX 143.60330,822 shs£600.20 million Related Companies SRP Stock Chart MTO Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSG Stock Alerts