Kendrick Resources (KEN) Stock Chart & Stock Price History GBX 0.28 0.00 (0.00%) As of 07/17/2025 06:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Kendrick Resources Stock Price Performance The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.09%, with a year-to-date return of 3.70%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Kendrick Resources traded at GBX 0.28 with a market cap of £701 thousand and volume of 1.78 million shares. Receive KEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.70%1 Month Performance+7.69%3 Month Performance+60.92%Year-To-Date Performance+3.70%1 Year Performance-70.09% KEN Stock Chart for Friday, July, 18, 2025 KEN Chart by TradingView Kendrick Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 0.26GBX 0.28+7.69%GBX 0.28GBX 0.281.78 million shs£701,000.0007/16/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26500,000 shs£651,000.0007/15/2025GBX 0.29GBX 0.26-9.72%GBX 0.28GBX 0.26195 shs£651,000.0007/14/2025GBX 0.27GBX 0.29+6.67%GBX 0.29GBX 0.28173,485 shs£721,000.0007/11/2025GBX 0.26GBX 0.27+3.85%GBX 0.28GBX 0.27717,159 shs£676,000.0007/10/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.26125,000 shs£651,000.0007/09/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26173,654 shs£651,000.0007/08/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.26441,851 shs£651,000.0007/07/2025GBX 0.28GBX 0.26-7.14%GBX 0.28GBX 0.26804,811 shs£651,000.0007/04/2025GBX 0.26GBX 0.26GBX 0.29GBX 0.2342,240 shs£651,000.00 Get the Latest News and Ratings for KEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 0.26GBX 0.26GBX 0.29GBX 0.2342,240 shs£651,000.0007/02/2025GBX 0.26GBX 0.26GBX 0.29GBX 0.26230,020 shs£651,000.0007/01/2025GBX 0.28GBX 0.26-7.14%GBX 0.28GBX 0.26173,185 shs£651,000.0006/30/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.2698,154 shs£701,000.0006/27/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2698,154 shs£651,000.0006/26/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2698,154 shs£651,000.0006/25/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26194,176 shs£651,000.0006/24/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2657,693 shs£651,000.0006/23/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.261.10 million shs£651,000.0006/20/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.262.01 million shs£651,000.0006/19/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.26600,572 shs£651,000.0006/18/2025GBX 0.29GBX 0.26-11.56%GBX 0.30GBX 0.26166 shs£651,000.0006/17/2025GBX 0.26GBX 0.29+13.08%GBX 0.29GBX 0.2883,262 shs£736,000.00 Related Companies SLNG Stock Price Chart OT4 Stock Price Chart AGR Stock Price Chart AEP Stock Price Chart AT Stock Price Chart NFG Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart Receive KEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KEN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kendrick Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Kendrick Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
