Free Trial

Legal & General Group (LGEN) Stock Chart & Stock Price History

Legal & General Group logo
GBX 246.30 +3.30 (+1.36%)
As of 11:55 AM Eastern

Legal & General Group Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+1.35%
3 Month
Performance
+5.94%
6 Month
Performance
+7.51%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+1.23%
Receive LGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter.

LGEN Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Legal & General Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 238.40GBX 243
+1.93%
GBX 243.30GBX 239.4017.89 million shs£14.24 billion
04/14/2025GBX 230.99GBX 238.40
+3.21%
GBX 239.80GBX 233.4019.41 million shs£13.97 billion
04/11/2025GBX 227.70GBX 230.99
+1.44%
GBX 233.60GBX 216.2723.56 million shs£13.54 billion
04/10/2025GBX 218.38GBX 227.70
+4.27%
GBX 238.75GBX 226.5044.57 million shs£13.34 billion
04/09/2025GBX 224.20GBX 218.38
-2.60%
GBX 222.80GBX 215.3048.67 million shs£12.80 billion
04/09/2025GBX 224.20GBX 218.38
-2.60%
GBX 222.80GBX 215.3048.67 million shs£12.80 billion
04/08/2025GBX 215.20GBX 224.20
+4.18%
GBX 227.80GBX 215.2044.16 million shs£13.14 billion
04/08/2025GBX 215.20GBX 224.20
+4.18%
GBX 227.80GBX 215.2044.16 million shs£13.14 billion
04/07/2025GBX 226.69GBX 215.20
-5.07%
GBX 227GBX 207.501.68 billion shs£12.61 billion
04/04/2025GBX 239.27GBX 226.69
-5.26%
GBX 236.10GBX 221.3743.32 million shs£13.29 billion
04/03/2025GBX 243.07GBX 239.27
-1.56%
GBX 242.90GBX 235.8024.88 million shs£14.02 billion
04/02/2025GBX 244.50GBX 243.07
-0.59%
GBX 245.30GBX 240.7014.68 million shs£14.25 billion
04/01/2025GBX 242.08GBX 244.50
+1.00%
GBX 246.50GBX 243.4013.98 million shs£14.33 billion
03/31/2025GBX 243.60GBX 242.08
-0.62%
GBX 243.30GBX 240.6018.99 million shs£14.19 billion
03/28/2025GBX 243.90GBX 243.60
-0.12%
GBX 245.90GBX 242.5026.44 million shs£14.28 billion
03/27/2025GBX 244.50GBX 243.90
-0.25%
GBX 244.60GBX 242.101.31 billion shs£14.29 billion
03/26/2025GBX 243.20GBX 244.50
+0.53%
GBX 245.90GBX 243.201.47 billion shs£14.33 billion
03/25/2025GBX 243.30GBX 243.20
-0.04%
GBX 246.50GBX 242.501.06 billion shs£14.25 billion
03/24/2025GBX 241.40GBX 243.30
+0.79%
GBX 244.80GBX 241.908.58 million shs£14.26 billion
03/21/2025GBX 244.30GBX 241.40
-1.19%
GBX 243.70GBX 240.6041.67 million shs£14.15 billion
03/20/2025GBX 247.20GBX 244.30
-1.17%
GBX 248.80GBX 242.8017.44 million shs£14.32 billion
03/19/2025GBX 248.40GBX 247.20
-0.48%
GBX 250.10GBX 246.4014.24 million shs£14.49 billion
03/18/2025GBX 245.50GBX 248.40
+1.18%
GBX 250.10GBX 245.201.95 billion shs£14.56 billion
03/17/2025GBX 243.02GBX 245.50
+1.02%
GBX 246.10GBX 242.5018.53 million shs£14.39 billion

This page (LON:LGEN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners