Free Trial

Legal & General Group (LGEN) Stock Chart & Stock Price History

Legal & General Group logo
GBX 243.60 -0.30 (-0.12%)
As of 03/28/2025 12:41 PM Eastern

Legal & General Group Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.33%
3 Month
Performance
+6.01%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+6.01%
1 Year
Performance
-4.25%
Receive LGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter.

LGEN Stock Chart for Monday, March, 31, 2025

Remove Ads

Legal & General Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 243.90GBX 243.60
-0.12%
GBX 245.90GBX 242.5026.44 million shs£14.28 billion
03/27/2025GBX 244.50GBX 243.90
-0.25%
GBX 244.60GBX 242.101.31 billion shs£14.29 billion
03/26/2025GBX 243.20GBX 244.50
+0.53%
GBX 245.90GBX 243.201.47 billion shs£14.33 billion
03/25/2025GBX 243.30GBX 243.20
-0.04%
GBX 246.50GBX 242.501.06 billion shs£14.25 billion
03/24/2025GBX 241.40GBX 243.30
+0.79%
GBX 244.80GBX 241.908.58 million shs£14.26 billion
03/21/2025GBX 244.30GBX 241.40
-1.19%
GBX 243.70GBX 240.6041.67 million shs£14.15 billion
03/20/2025GBX 247.20GBX 244.30
-1.17%
GBX 248.80GBX 242.8017.44 million shs£14.32 billion
03/19/2025GBX 248.40GBX 247.20
-0.48%
GBX 250.10GBX 246.4014.24 million shs£14.49 billion
03/18/2025GBX 245.50GBX 248.40
+1.18%
GBX 250.10GBX 245.201.95 billion shs£14.56 billion
03/17/2025GBX 243.02GBX 245.50
+1.02%
GBX 246.10GBX 242.5018.53 million shs£14.39 billion
03/14/2025GBX 241.20GBX 243.02
+0.76%
GBX 244.90GBX 24014.03 million shs£14.24 billion
03/13/2025GBX 239.30GBX 241.20
+0.79%
GBX 243.12GBX 237.9066.36 million shs£14.14 billion
03/12/2025GBX 244.90GBX 239.30
-2.29%
GBX 245.50GBX 238.2041.07 million shs£14.02 billion
03/11/2025GBX 245GBX 244.90
-0.04%
GBX 247.70GBX 242.801.84 billion shs£14.35 billion
03/10/2025GBX 246.80GBX 245
-0.73%
GBX 250GBX 24515.28 million shs£14.36 billion
03/07/2025GBX 244.70GBX 246.80
+0.86%
GBX 248.40GBX 241.701.67 billion shs£14.46 billion
03/06/2025GBX 246.10GBX 244.70
-0.57%
GBX 248.20GBX 243.9012.19 million shs£14.34 billion
03/05/2025GBX 241.60GBX 246.10
+1.86%
GBX 247.80GBX 243.2013.13 million shs£14.42 billion
03/04/2025GBX 246GBX 241.60
-1.79%
GBX 246.50GBX 239.3016.34 million shs£14.16 billion
03/03/2025GBX 244.41GBX 246
+0.65%
GBX 247.60GBX 242.3011.40 million shs£14.42 billion
02/28/2025GBX 242.18GBX 244.41
+0.92%
GBX 245.20GBX 239.9123.66 million shs£14.32 billion

This page (LON:LGEN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners