Likewise Group (LIKE) Stock Chart & Stock Price History GBX 24.75 +0.25 (+1.02%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.62%, with a year-to-date return of 33.78%. In the past month, the stock has increased 5.72%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 24.75 with a market cap of £58.98 million and volume of 61,651 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance+5.72%3 Month Performance+30.26%Year-To-Date Performance+33.78%1 Year Performance+35.62% LIKE Stock Chart for Sunday, August, 3, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 25GBX 24.75-1.00%GBX 25GBX 2461,651 shs£58.98 million07/31/2025GBX 25.26GBX 25-1.03%GBX 25GBX 24.1898,435 shs£59.58 million07/30/2025GBX 25GBX 25.26+1.04%GBX 26GBX 24.2560,293 shs£60.20 million07/29/2025GBX 26GBX 25-3.85%GBX 25.50GBX 25168,934 shs£59.58 million07/28/2025GBX 25.50GBX 26+1.96%GBX 26GBX 25312,319 shs£61.96 million07/25/2025GBX 25.75GBX 25.50-0.97%GBX 26GBX 25286,635 shs£60.77 million07/24/2025GBX 25.60GBX 25.75+0.59%GBX 25.75GBX 25.5018,966 shs£61.36 million07/23/2025GBX 25.63GBX 25.60-0.12%GBX 25.63GBX 25.2066,387 shs£61.01 million07/22/2025GBX 25.64GBX 25.63-0.04%GBX 25.63GBX 25.5019,488 shs£61.08 million07/21/2025GBX 25.65GBX 25.64-0.04%GBX 26GBX 25347,039 shs£61.10 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 26GBX 25.65-1.35%GBX 26.40GBX 25548,822 shs£61.12 million07/17/2025GBX 27GBX 26-3.70%GBX 26.40GBX 25.132.14 million shs£61.96 million07/16/2025GBX 25.70GBX 27+5.06%GBX 27GBX 25.52202,036 shs£64.34 million07/15/2025GBX 25GBX 25.70+2.80%GBX 26GBX 24.92625,145 shs£61.24 million07/14/2025GBX 24.33GBX 25+2.75%GBX 25.70GBX 23.22960,092 shs£59.58 million07/11/2025GBX 23.80GBX 24.33+2.23%GBX 25GBX 23197,735 shs£57.98 million07/10/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.3855,501 shs£56.72 million07/09/2025GBX 23.48GBX 23.80+1.36%GBX 23.80GBX 23.484,246 shs£56.72 million07/08/2025GBX 23.79GBX 23.48-1.30%GBX 23.79GBX 23.1060,266 shs£55.95 million07/07/2025GBX 24GBX 23.79-0.88%GBX 24GBX 23.5028,369 shs£56.69 million07/04/2025GBX 23.41GBX 23.41GBX 23.83GBX 23.41159,133 shs£55.79 million07/03/2025GBX 23.85GBX 23.41-1.84%GBX 23.83GBX 23.41159,133 shs£55.79 million07/02/2025GBX 24GBX 23.85-0.62%GBX 23.85GBX 23431,899 shs£56.84 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Churchill China Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart MJ Gleeson Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
