Likewise Group (LIKE) Stock Chart & Stock Price History GBX 17 -0.50 (-2.86%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance 5 Day Performance-5.56%1 Month Performance-10.53%3 Month Performance-8.11%6 Month Performance+3.03%Year-To-Date Performance-8.11%1 Year Performance0.00% Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LIKE Stock Chart for Monday, March, 31, 2025 LIKE Chart by TradingViewRemove Ads Likewise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 18GBX 17.50-2.78%GBX 18.50GBX 17146,910 shs£41.70 million03/27/2025GBX 18GBX 18GBX 18.40GBX 1818,621 shs£42.89 million03/26/2025GBX 18.10GBX 18-0.55%GBX 18.25GBX 18197,654 shs£42.89 million03/25/2025GBX 19GBX 18.10-4.74%GBX 19GBX 17.50901,692 shs£43.13 million03/24/2025GBX 18.38GBX 19+3.37%GBX 19GBX 18316,909 shs£45.28 million03/21/2025GBX 18.40GBX 18.38-0.11%GBX 19GBX 18302,076 shs£43.80 million03/20/2025GBX 18GBX 18.40+2.22%GBX 19GBX 18189,229 shs£43.85 million03/19/2025GBX 18.69GBX 18-3.69%GBX 18.69GBX 18167,852 shs£42.89 million03/18/2025GBX 18.04GBX 18.69+3.59%GBX 18.69GBX 18.509 shs£44.54 million03/17/2025GBX 18.73GBX 18.04-3.65%GBX 18.70GBX 18.0440,001 shs£42.99 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 18.50GBX 18.73+1.22%GBX 19.20GBX 18.5014,185 shs£44.62 million03/13/2025GBX 18.90GBX 18.50-2.10%GBX 20GBX 18.0524,004 shs£44.09 million03/12/2025GBX 19.25GBX 18.90-1.84%GBX 20GBX 18.8573,652 shs£45.03 million03/11/2025GBX 19.39GBX 19.25-0.72%GBX 19.40GBX 18.901.50 million shs£45.87 million03/10/2025GBX 19.05GBX 19.39+1.78%GBX 20GBX 18.801.63 million shs£46.21 million03/07/2025GBX 19.05GBX 19.05GBX 19.45GBX 198,412 shs£45.40 million03/06/2025GBX 19.40GBX 19.05-1.80%GBX 20GBX 191.47 million shs£45.40 million03/05/2025GBX 19.45GBX 19.40-0.26%GBX 19.50GBX 19.40100,000 shs£46.23 million03/04/2025GBX 20GBX 19.45-2.75%GBX 20GBX 19.4540,097 shs£46.35 million03/03/2025GBX 19GBX 20+5.26%GBX 20GBX 19.5026 shs£47.66 million02/28/2025GBX 20GBX 19-5.00%GBX 19.50GBX 19208,658 shs£45.28 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Vertu Motors Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIKE Stock Free LIKE Stock Alerts