Likewise Group (LIKE) Stock Chart & Stock Price History GBX 18.90 +0.15 (+0.80%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance 5 Day Performance+3.28%1 Month Performance-0.53%3 Month Performance-0.79%6 Month Performance+8.00%Year-To-Date Performance+2.16%1 Year Performance+18.13% Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LIKE Stock Chart for Thursday, April, 24, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 18.94GBX 18.90-0.18%GBX 19GBX 18.85137,072 shs£45.04 million04/23/2025GBX 18.69GBX 18.94+1.32%GBX 18.94GBX 18.50250,667 shs£45.12 million04/22/2025GBX 18.30GBX 18.69+2.12%GBX 19GBX 18796,837 shs£44.53 million04/21/2025GBX 18.30GBX 18.30GBX 18.30GBX 17.3795,325 shs£43.61 million04/18/2025GBX 18.30GBX 18.30GBX 18.30GBX 17.3795,325 shs£43.61 million04/17/2025GBX 17.07GBX 18.30+7.21%GBX 18.30GBX 17.3795,325 shs£43.61 million04/16/2025GBX 18.40GBX 17.07-7.23%GBX 18.35GBX 17314,089 shs£40.68 million04/15/2025GBX 17.50GBX 18.40+5.14%GBX 18.40GBX 17354,800 shs£43.85 million04/14/2025GBX 17.28GBX 17.50+1.30%GBX 17.50GBX 17.4052,874 shs£41.70 million04/11/2025GBX 17.28GBX 17.28GBX 17.28GBX 1741,451 shs£41.17 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 16.90GBX 17.28+2.22%GBX 17.30GBX 16.2056,654 shs£41.17 million04/09/2025GBX 17.50GBX 16.90-3.43%GBX 17.30GBX 16.58505,061 shs£40.27 million04/09/2025GBX 17.50GBX 16.90-3.43%GBX 17.30GBX 16.58505,061 shs£40.27 million04/08/2025GBX 16.50GBX 17.50+6.06%GBX 17.50GBX 1744,221 shs£41.70 million04/08/2025GBX 16.50GBX 17.50+6.06%GBX 17.50GBX 1744,221 shs£41.70 million04/07/2025GBX 17.09GBX 16.50-3.42%GBX 17.50GBX 16.502,314 shs£39.32 million04/04/2025GBX 17.10GBX 17.09-0.09%GBX 17.50GBX 16.90294,949 shs£40.71 million04/03/2025GBX 16.80GBX 17.10+1.79%GBX 17.50GBX 171.02 million shs£40.75 million04/02/2025GBX 16.98GBX 16.80-1.06%GBX 16.80GBX 16.502.61 million shs£40.04 million04/01/2025GBX 17GBX 16.98-0.12%GBX 17.50GBX 16.502.76 million shs£40.46 million03/31/2025GBX 17.50GBX 17-2.86%GBX 17.50GBX 1757,181 shs£40.51 million03/28/2025GBX 18GBX 17.50-2.78%GBX 18.50GBX 17146,910 shs£41.70 million03/27/2025GBX 18GBX 18GBX 18.40GBX 1818,621 shs£42.89 million03/26/2025GBX 18.10GBX 18-0.55%GBX 18.25GBX 18197,654 shs£42.89 million03/25/2025GBX 19GBX 18.10-4.74%GBX 19GBX 17.50901,692 shs£43.13 million03/24/2025GBX 18.38GBX 19+3.37%GBX 19GBX 18316,909 shs£45.28 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Macfarlane Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIKE Stock Free LIKE Stock Alerts