Likewise Group (LIKE) Stock Chart & Stock Price History GBX 16.06 +0.06 (+0.38%) (As of 03:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Likewise Group Stock Price Performance5 Day Performance+0.22%1 Month Performance-2.67%3 Month Performance-13.19%6 Month Performance+1.97%Year-To-Date Performance-14.12%1 Year Performance+2.62% Receive LIKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LIKE Stock Chart for Tuesday, November, 5, 2024 LIKE Chart by TradingView Likewise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.06107,248 shs£40.63 million11/01/2024GBX 16.03GBX 16.50+2.96%GBX 16.50GBX 169.30 million shs£40.63 million10/31/2024GBX 16.10GBX 16.03-0.47%GBX 16.03GBX 169.26 million shs£39.46 million10/30/2024GBX 16GBX 16.10+0.63%GBX 16.50GBX 16812,346 shs£39.65 million10/29/2024GBX 16.26GBX 16-1.57%GBX 16.50GBX 1675,467 shs£39.40 million10/28/2024GBX 16.50GBX 16.26-1.48%GBX 17GBX 16.264.50 million shs£40.03 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 17.50GBX 16.50-5.71%GBX 17GBX 1527.46 million shs£40.63 million10/24/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.75677,791 shs£43.10 million10/23/2024GBX 16.98GBX 17+0.15%GBX 17.50GBX 16383,461 shs£41.86 million10/22/2024GBX 17.15GBX 16.98-1.02%GBX 17.30GBX 16.7026,675 shs£41.80 million10/21/2024GBX 17.50GBX 17.15-2.00%GBX 18GBX 16.61243,667 shs£42.23 million10/18/2024GBX 17.85GBX 17.75-0.56%GBX 17.75GBX 17.50142,749 shs£43.71 million10/17/2024GBX 16.70GBX 17.85+6.89%GBX 18GBX 17508,416 shs£43.96 million10/16/2024GBX 17.19GBX 16.70-2.84%GBX 17.89GBX 16.5027,685 shs£41.13 million10/15/2024GBX 17.16GBX 17.19+0.19%GBX 17.50GBX 17.192,231 shs£42.33 million10/14/2024GBX 17GBX 17.16+0.91%GBX 17.50GBX 17.1614,839 shs£42.25 million10/11/2024GBX 16.26GBX 17+4.55%GBX 17GBX 15.50420,967 shs£41.86 million10/10/2024GBX 17GBX 16.26-4.35%GBX 17GBX 15.5060,390 shs£40.04 million10/09/2024GBX 16.50GBX 17+3.03%GBX 17GBX 16.2518,374 shs£41.86 million10/08/2024GBX 17GBX 16.50-2.94%GBX 17GBX 16.217,584 shs£40.63 million10/07/2024GBX 16.50GBX 17+3.03%GBX 17GBX 16.217,585 shs£41.86 million10/04/2024GBX 16.21GBX 16.89+4.19%GBX 16.89GBX 16.2230,551 shs£41.59 million10/03/2024GBX 16GBX 16.21+1.31%GBX 16.50GBX 16.21419,957 shs£39.92 million10/02/2024GBX 16.60GBX 16-3.61%GBX 17.50GBX 16243,490 shs£39.40 million10/01/2024GBX 16.50GBX 16.60+0.61%GBX 16.60GBX 15.9561,547 shs£40.88 million09/30/2024GBX 15.50GBX 16.50+6.45%GBX 16.50GBX 15.08290,400 shs£40.63 million09/27/2024GBX 15.95GBX 16+0.31%GBX 16GBX 15.83110,207 shs£39.40 million09/26/2024GBX 15.50GBX 15.95+2.90%GBX 16GBX 14.50976,577 shs£39.28 million09/25/2024GBX 15.85GBX 15.50-2.18%GBX 16GBX 14.60815,238 shs£38.17 million09/24/2024GBX 17.10GBX 15.85-7.34%GBX 17.50GBX 15.69141,202 shs£39.02 million09/23/2024GBX 17GBX 17.10+0.59%GBX 17.20GBX 16.5092,147 shs£42.11 million09/20/2024GBX 17.50GBX 17.33-0.97%GBX 17.35GBX 16.72179,281 shs£42.68 million09/19/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.5036,759 shs£43.10 million09/18/2024GBX 17.50GBX 17-2.86%GBX 18GBX 1784,062 shs£41.86 million09/17/2024GBX 17.63GBX 17.50-0.74%GBX 18GBX 17.1584,065 shs£43.10 million09/16/2024N/AGBX 17.63GBX 18GBX 17114,452 shs£43.42 million09/13/2024GBX 17GBX 17.65+3.82%GBX 18GBX 17.65128,596 shs£43.47 million09/12/2024GBX 17.35GBX 17-2.02%GBX 18GBX 16.60263,697 shs£41.70 million09/11/2024GBX 18.08GBX 17.35-4.04%GBX 19GBX 17112,563 shs£42.55 million09/10/2024GBX 19GBX 18.08-4.84%GBX 18.50GBX 18520,102 shs£44.35 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024GBX 18.50GBX 19+2.70%GBX 19GBX 18111,743 shs£46.60 million09/06/2024GBX 18.22GBX 18.23+0.09%GBX 19GBX 18.2380,997 shs£44.72 million09/05/2024GBX 18.80GBX 18.22-3.11%GBX 19.40GBX 18.22253,857 shs£44.68 million09/04/2024GBX 18.90GBX 18.80-0.53%GBX 19.50GBX 18.46189,356 shs£46.11 million09/03/2024GBX 18.60GBX 18.90+1.61%GBX 19.50GBX 18.5023,410 shs£46.36 million09/02/2024GBX 19GBX 18.60-2.11%GBX 19GBX 18.5048,658 shs£45.62 million08/30/2024GBX 18.77GBX 19.20+2.29%GBX 19.20GBX 1961,891 shs£47.10 million08/29/2024GBX 19GBX 18.77-1.21%GBX 19GBX 18.77743 shs£46.04 million08/28/2024GBX 18.77GBX 19+1.23%GBX 19GBX 1981,803 shs£46.61 million08/27/2024GBX 18.77GBX 18.77GBX 19.30GBX 18.7781,801 shs£46.04 million08/26/2024GBX 19GBX 18.77-1.21%GBX 19.30GBX 18.7781,801 shs£46.04 million08/23/2024GBX 19.50GBX 18.77-3.74%GBX 19.30GBX 18.7781,803 shs£46.04 million08/22/2024GBX 18.86GBX 19.50+3.39%GBX 19.50GBX 19692 shs£47.83 million08/21/2024GBX 18.86GBX 18.86GBX 19.49GBX 18.8565,437 shs£46.26 million08/20/2024GBX 19.30GBX 18.86-2.28%GBX 19.50GBX 18.7785,050 shs£46.27 million08/19/2024GBX 19GBX 19.30+1.58%GBX 19.30GBX 18.9652,483 shs£47.35 million08/16/2024GBX 19.50GBX 18.90-3.08%GBX 19.50GBX 18.9035,082 shs£46.37 million08/15/2024GBX 19.35GBX 19.50+0.78%GBX 19.50GBX 18.5014,816 shs£47.84 million08/14/2024GBX 19.35GBX 19.35GBX 19.49GBX 18.8268,803 shs£47.48 million08/13/2024GBX 18.50GBX 19.35+4.59%GBX 19.35GBX 18.82103,832 shs£47.48 million08/12/2024GBX 19.50GBX 18.50-5.13%GBX 19.50GBX 18.50203,104 shs£45.39 million08/09/2024GBX 19.60GBX 19.52-0.41%GBX 19.55GBX 19.18207,519 shs£47.89 million08/08/2024GBX 20GBX 19.60-2.00%GBX 19.67GBX 19195,742 shs£48.09 million08/07/2024GBX 18.47GBX 20+8.31%GBX 20GBX 18.45175,028 shs£49.07 million08/06/2024GBX 18.50GBX 18.47-0.18%GBX 18.49GBX 17.7581,088 shs£45.29 million08/05/2024GBX 18.25GBX 18.50+1.37%GBX 18.50GBX 1754,087 shs£45.38 million Related Companies Victoria Stock Chart Ultimate Products Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
