Likewise Group (LIKE) Stock Chart & Stock Price History GBX 19 -0.25 (-1.30%) As of 02/4/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Likewise Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.14%3 Month Performance+16.21%6 Month Performance+2.70%Year-To-Date Performance+2.70%1 Year Performance-9.52% Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LIKE Stock Chart for Wednesday, February, 5, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 19GBX 19GBX 19.18GBX 1931,296 shs£46.79 million02/03/2025GBX 19GBX 19GBX 19.25GBX 1946,626 shs£46.79 million01/31/2025GBX 19.04GBX 19-0.21%GBX 19GBX 18.75181,379 shs£46.79 million01/30/2025GBX 19.20GBX 19.04-0.83%GBX 19.25GBX 19.0468,507 shs£46.89 million01/29/2025GBX 19.20GBX 19.20GBX 19.25GBX 19.2065,645 shs£47.28 million01/28/2025GBX 19.05GBX 19.20+0.79%GBX 19.50GBX 18.6054,338 shs£47.28 million01/27/2025GBX 19.05GBX 19.05GBX 19.50GBX 1944,183 shs£46.91 million01/24/2025GBX 18.77GBX 19.05+1.49%GBX 19.50GBX 1944,183 shs£46.91 million01/23/2025GBX 19.40GBX 18.77-3.25%GBX 19.50GBX 18.7745,787 shs£46.22 million01/22/2025GBX 18.75GBX 19.40+3.47%GBX 19.40GBX 1837,701 shs£47.77 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 18.75GBX 18.75GBX 18.75GBX 18.7574,700 shs£46.17 million01/20/2025GBX 19GBX 18.75-1.32%GBX 19.20GBX 18.22254,419 shs£46.17 million01/17/2025GBX 19GBX 19GBX 19.33GBX 18.75686,091 shs£46.79 million01/16/2025GBX 19.50GBX 19-2.56%GBX 19GBX 18.20432,144 shs£46.79 million01/15/2025GBX 18.60GBX 19.50+4.84%GBX 19.80GBX 19.50301,143 shs£48.02 million01/14/2025GBX 19.31GBX 18.60-3.68%GBX 21GBX 18.6099,371 shs£45.80 million01/13/2025GBX 19.99GBX 19.31-3.40%GBX 21GBX 19171,412 shs£47.55 million01/10/2025GBX 19.66GBX 19.99+1.68%GBX 20.63GBX 19241,142 shs£49.23 million01/09/2025GBX 19.61GBX 19.66+0.25%GBX 20.60GBX 19158,664 shs£48.42 million01/08/2025GBX 19.80GBX 19.61-0.96%GBX 20.60GBX 19604,116 shs£48.29 million01/07/2025GBX 19.35GBX 19.80+2.33%GBX 19.80GBX 18255,929 shs£48.76 million01/06/2025GBX 19.42GBX 19.35-0.33%GBX 19.40GBX 18.61212,981 shs£47.65 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart N Brown Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
