Likewise Group (LIKE) Stock Chart & Stock Price History GBX 24 +0.50 (+2.13%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.38%, with a year-to-date return of 29.73%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 23.41 with a market cap of £55.79 million and volume of 159,133 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.80%3 Month Performance+40.47%Year-To-Date Performance+29.73%1 Year Performance+64.38% LIKE Stock Chart for Saturday, July, 5, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 23.41GBX 23.41GBX 23.83GBX 23.41159,133 shs£55.79 million07/03/2025GBX 23.85GBX 23.41-1.84%GBX 23.83GBX 23.41159,133 shs£55.79 million07/02/2025GBX 24GBX 23.85-0.62%GBX 23.85GBX 23431,899 shs£56.84 million07/01/2025GBX 24GBX 240.00%GBX 24GBX 23573 shs£57.19 million06/30/2025GBX 24.35GBX 24-1.44%GBX 24.90GBX 23854,815 shs£57.19 million06/27/2025GBX 22GBX 24.35+10.68%GBX 25GBX 23.521.13 million shs£58.03 million06/26/2025GBX 22GBX 22GBX 22.50GBX 22112,518 shs£52.43 million06/25/2025GBX 22.55GBX 22-2.44%GBX 22.50GBX 22225,047 shs£52.43 million06/24/2025GBX 22.59GBX 22.55-0.18%GBX 22.55GBX 22.0329,464 shs£53.74 million06/23/2025GBX 22.03GBX 22.59+2.54%GBX 23GBX 22.0330,402 shs£53.83 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 22.50GBX 22.03-2.09%GBX 23GBX 2230,257 shs£52.50 million06/19/2025GBX 22.48GBX 22.50+0.09%GBX 22.50GBX 2214,283 shs£53.62 million06/18/2025GBX 22.48GBX 22.48GBX 22.50GBX 22.4835,441 shs£53.57 million06/17/2025GBX 22GBX 22.48+2.18%GBX 23GBX 2225,415 shs£53.57 million06/16/2025GBX 22.16GBX 22-0.72%GBX 22.68GBX 2276,878 shs£52.43 million06/13/2025GBX 22.75GBX 22.16-2.59%GBX 23GBX 2265,956 shs£52.81 million06/12/2025GBX 22.55GBX 22.75+0.89%GBX 23.25GBX 22109,432 shs£54.21 million06/11/2025GBX 23GBX 22.55-1.96%GBX 24GBX 2216,465 shs£53.74 million06/10/2025GBX 23GBX 23GBX 24GBX 23402,364 shs£54.81 million06/09/2025GBX 23.50GBX 23-2.13%GBX 24.20GBX 23306,679 shs£54.81 million06/06/2025GBX 23.58GBX 23.50-0.32%GBX 24GBX 23331,852 shs£56.00 million06/05/2025GBX 23GBX 23.58+2.50%GBX 23.58GBX 23372,049 shs£56.18 million06/04/2025GBX 24.50GBX 23-6.12%GBX 25GBX 23594,925 shs£54.81 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Ultimate Products Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Hostelworld Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
