Likewise Group (LIKE) Stock Chart & Stock Price History GBX 16.45 +0.95 (+6.13%) (As of 11/22/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Likewise Group Stock Price Performance 5 Day Performance-0.30%1 Month Performance-3.24%3 Month Performance-12.36%6 Month Performance+2.02%Year-To-Date Performance-12.03%1 Year Performance-1.79% Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! LIKE Stock Chart for Saturday, November, 23, 2024 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 15.50GBX 16.45+6.13%GBX 16.50GBX 15.5039,912 shs£40.51 million11/21/2024GBX 16GBX 15.50-3.13%GBX 15.75GBX 15.5025,000 shs£38.17 million11/20/2024GBX 16.50GBX 16-3.03%GBX 16.20GBX 15.50264,487 shs£39.40 million11/19/2024GBX 16.50GBX 16.50GBX 16.90GBX 16.17376,766 shs£40.63 million11/18/2024GBX 16.75GBX 16.50-1.49%GBX 16.80GBX 16.1684,196 shs£40.63 million11/15/2024GBX 16.50GBX 16.89+2.36%GBX 16.90GBX 15.75222,642 shs£41.59 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 15.71GBX 16.50+5.00%GBX 16.80GBX 16.5020,808 shs£40.63 million11/13/2024GBX 15.70GBX 15.71+0.09%GBX 16.23GBX 15.7124,338 shs£38.70 million11/12/2024N/AGBX 15.70GBX 16GBX 15.703,245 shs£38.66 million11/08/2024GBX 15.75GBX 16.23+3.05%GBX 16.23GBX 1618,459 shs£39.97 million11/07/2024GBX 16.50GBX 15.75-4.55%GBX 16.25GBX 15.7088,103 shs£38.79 million11/06/2024GBX 16.35GBX 16.50+0.92%GBX 16.50GBX 15.6595,623 shs£40.63 million11/05/2024GBX 16.50GBX 16.35-0.91%GBX 16.48GBX 15.65132,006 shs£40.26 million11/04/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.06107,248 shs£40.63 million11/01/2024GBX 16.03GBX 16.50+2.96%GBX 16.50GBX 169.30 million shs£40.63 million10/31/2024GBX 16.10GBX 16.03-0.47%GBX 16.03GBX 169.26 million shs£39.46 million10/30/2024GBX 16GBX 16.10+0.63%GBX 16.50GBX 16812,346 shs£39.65 million10/29/2024GBX 16.26GBX 16-1.57%GBX 16.50GBX 1675,467 shs£39.40 million10/28/2024GBX 16.50GBX 16.26-1.48%GBX 17GBX 16.264.50 million shs£40.03 million10/25/2024GBX 17.50GBX 16.50-5.71%GBX 17GBX 1527.46 million shs£40.63 million10/24/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.75677,791 shs£43.10 million10/23/2024GBX 16.98GBX 17+0.15%GBX 17.50GBX 16383,461 shs£41.86 million10/22/2024GBX 17.15GBX 16.98-1.02%GBX 17.30GBX 16.7026,675 shs£41.80 million Related Companies Headlam Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Victoria Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIKE Stock Alerts