LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 183.30 +3.70 (+2.06%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance 5 Day Performance+1.21%1 Month Performance-1.66%3 Month Performance+2.40%6 Month Performance-11.53%Year-To-Date Performance+1.78%1 Year Performance-9.79% Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address LMP Stock Chart for Saturday, March, 29, 2025 LMP Chart by TradingViewRemove Ads LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 179.70GBX 183.30+2.00%GBX 183.50GBX 179.804.34 million shs£3.73 billion03/27/2025GBX 180.90GBX 179.70-0.66%GBX 181.60GBX 179.40397.77 million shs£3.65 billion03/26/2025GBX 180.40GBX 180.90+0.28%GBX 181.80GBX 179.10377.70 million shs£3.68 billion03/25/2025GBX 179.70GBX 180.40+0.39%GBX 182.20GBX 178.70335.00 million shs£3.67 billion03/24/2025GBX 181.10GBX 179.70-0.77%GBX 182.13GBX 178.503.96 million shs£3.65 billion03/21/2025GBX 179.60GBX 181.10+0.84%GBX 181.20GBX 178.809.01 million shs£3.68 billion03/20/2025GBX 179.10GBX 179.60+0.28%GBX 182.04GBX 179.208.84 million shs£3.65 billion03/19/2025GBX 179.19GBX 179.10-0.05%GBX 180.30GBX 178.583.71 million shs£3.64 billion03/18/2025GBX 180.40GBX 179.19-0.67%GBX 181.20GBX 178.70382.17 million shs£3.64 billion03/17/2025GBX 179.10GBX 180.40+0.73%GBX 181.10GBX 178.503.62 million shs£3.67 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 177.40GBX 179.10+0.96%GBX 180.30GBX 175.836.30 million shs£3.64 billion03/13/2025GBX 177.85GBX 177.40-0.25%GBX 178.30GBX 175.907.84 million shs£3.61 billion03/12/2025GBX 178.80GBX 177.85-0.53%GBX 180.20GBX 177.2011.36 million shs£3.61 billion03/11/2025GBX 180.30GBX 178.80-0.83%GBX 185.60GBX 178.46844.59 million shs£3.63 billion03/10/2025GBX 177.20GBX 180.30+1.75%GBX 181.70GBX 177.204.94 million shs£3.66 billion03/07/2025GBX 173.49GBX 177.20+2.14%GBX 178.10GBX 173.206.61 million shs£3.60 billion03/06/2025GBX 181.70GBX 173.49-4.52%GBX 178.80GBX 172.169.15 million shs£3.53 billion03/05/2025GBX 185.60GBX 181.70-2.10%GBX 186.40GBX 180.603.76 million shs£3.69 billion03/04/2025GBX 185GBX 185.60+0.32%GBX 186.50GBX 183.703.07 million shs£3.77 billion03/03/2025GBX 186.40GBX 185-0.75%GBX 186.20GBX 184.103.70 million shs£3.76 billion02/28/2025GBX 187.90GBX 186.40-0.80%GBX 187.40GBX 184.908.52 million shs£3.79 billion02/27/2025GBX 188.90GBX 187.90-0.53%GBX 188.80GBX 186.604.09 million shs£3.82 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMP Stock Free LMP Stock Alerts