LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 188 -0.70 (-0.37%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades LondonMetric Property Stock Price Performance 5 Day Performance-0.48%1 Month Performance-9.86%3 Month Performance-7.84%6 Month Performance-10.13%Year-To-Date Performance-1.83%1 Year Performance+3.75% Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide LMP Stock Chart for Sunday, November, 17, 2024 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 188.70GBX 188-0.37%GBX 189.28GBX 187.554.01 million shs£3.84 billion11/14/2024GBX 186.38GBX 188.70+1.24%GBX 188.90GBX 186.503.75 million shs£3.85 billion11/13/2024GBX 188.90GBX 186.38-1.33%GBX 188.60GBX 185.706.48 million shs£3.80 billion11/12/2024GBX 192GBX 188.90-1.61%GBX 191.24GBX 188.704.66 million shs£3.85 billion11/11/2024GBX 191.20GBX 192+0.42%GBX 193GBX 191.344.18 million shs£3.92 billion11/08/2024GBX 190.40GBX 191.20+0.42%GBX 192.70GBX 190.4111.85 million shs£3.90 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 189.80GBX 190.40+0.32%GBX 191.80GBX 189.605.76 million shs£3.88 billion11/06/2024GBX 192.70GBX 189.80-1.50%GBX 195.10GBX 189.107.03 million shs£3.87 billion11/05/2024GBX 193.80GBX 192.70-0.57%GBX 194.40GBX 192.704.54 million shs£3.93 billion11/04/2024GBX 194.40GBX 193.80-0.31%GBX 195.40GBX 193.603.24 million shs£3.95 billion11/01/2024GBX 194.20GBX 194.20GBX 195.60GBX 192.574.25 million shs£3.96 billion10/31/2024GBX 198.30GBX 194.20-2.07%GBX 197.10GBX 193.107.58 million shs£3.96 billion10/30/2024GBX 197GBX 198.30+0.66%GBX 204GBX 195.3010.13 million shs£4.05 billion10/29/2024GBX 199.20GBX 197-1.10%GBX 200.60GBX 195.536.75 million shs£4.02 billion10/28/2024GBX 198GBX 199.20+0.61%GBX 199.90GBX 197.903.76 million shs£4.06 billion10/25/2024GBX 198.82GBX 198.59-0.12%GBX 199.70GBX 197.307.21 million shs£4.05 billion10/24/2024GBX 199.70GBX 198.82-0.44%GBX 200.60GBX 197.908.04 million shs£4.06 billion10/23/2024GBX 200.20GBX 199.70-0.25%GBX 201GBX 1994.40 million shs£4.07 billion10/22/2024GBX 201.80GBX 200.20-0.79%GBX 201.83GBX 198.909.29 million shs£4.08 billion10/21/2024GBX 204.80GBX 201.80-1.46%GBX 206.60GBX 201.803.91 million shs£4.12 billion10/18/2024GBX 208.57GBX 204.80-1.81%GBX 208.10GBX 203.204.34 million shs£4.18 billion10/17/2024GBX 208.40GBX 208.57+0.08%GBX 209.80GBX 207.205.50 million shs£4.25 billion10/16/2024GBX 203.16GBX 208.40+2.58%GBX 208.40GBX 204.803.99 million shs£4.25 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Schroder Real Estate Invest Stock Price Chart abrdn Property Income Trust Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Real Estate Investors Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMP Stock Alerts