Free Trial

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 183.50 +2.60 (+1.44%)
As of 01/17/2025 12:40 PM Eastern

LondonMetric Property Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+1.21%
3 Month
Performance
-10.40%
6 Month
Performance
-9.25%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+0.55%
Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

LMP Stock Chart for Saturday, January, 18, 2025

LondonMetric Property Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025GBX 180.90GBX 183.50
+1.44%
GBX 183.80GBX 181.445.44 million shs£3.74 billion
01/16/2025GBX 179.60GBX 180.90
+0.72%
GBX 181.20GBX 177.509.16 million shs£3.69 billion
01/15/2025GBX 173GBX 179.60
+3.82%
GBX 180.50GBX 175.306.42 million shs£3.66 billion
01/14/2025GBX 173.50GBX 173
-0.29%
GBX 174.90GBX 171.506.34 million shs£3.53 billion
01/13/2025GBX 172.80GBX 173.50
+0.41%
GBX 174.70GBX 172.304.25 million shs£3.54 billion
01/10/2025GBX 174.60GBX 172.80
-1.03%
GBX 175GBX 170.80249.16 million shs£3.53 billion
01/09/2025GBX 172.50GBX 174.60
+1.22%
GBX 175.40GBX 170.905.47 million shs£3.56 billion
01/08/2025GBX 177.60GBX 172.50
-2.87%
GBX 178.10GBX 1727.44 million shs£3.52 billion
01/07/2025GBX 178.37GBX 177.60
-0.43%
GBX 180.10GBX 177.304.99 million shs£3.62 billion
01/06/2025GBX 178.90GBX 178.37
-0.30%
GBX 180.20GBX 177.504.29 million shs£3.64 billion
01/03/2025GBX 179.80GBX 178.90
-0.50%
GBX 180.20GBX 178.202.53 million shs£3.65 billion
01/02/2025GBX 180.10GBX 179.80
-0.17%
GBX 183.20GBX 179.272.39 million shs£3.67 billion
01/01/2025GBX 180.10GBX 180.10GBX 181.90GBX 178.402.45 million shs£3.67 billion
12/31/2024GBX 178.85GBX 180.10
+0.70%
GBX 181.90GBX 178.402.45 million shs£3.67 billion
12/30/2024GBX 179GBX 178.85
-0.08%
GBX 178.95GBX 177.504.79 million shs£3.65 billion
12/27/2024GBX 179.50GBX 179
-0.28%
GBX 179.60GBX 177.802.99 million shs£3.65 billion
12/26/2024GBX 179.50GBX 179.50GBX 180.67GBX 178.301.65 million shs£3.66 billion
12/25/2024GBX 179.50GBX 179.50GBX 180.67GBX 178.301.65 million shs£3.66 billion
12/24/2024GBX 178.90GBX 179.50
+0.34%
GBX 180.67GBX 178.301.65 million shs£3.66 billion
12/23/2024GBX 178.40GBX 178.90
+0.28%
GBX 178.90GBX 176.803.19 million shs£3.65 billion
12/20/2024GBX 175.60GBX 178.40
+1.59%
GBX 179.20GBX 174.6011.20 million shs£3.64 billion
12/19/2024GBX 181.30GBX 175.60
-3.14%
GBX 180.20GBX 175.306.77 million shs£3.58 billion
12/18/2024GBX 181GBX 181.30
+0.17%
GBX 182GBX 180.806.09 million shs£3.70 billion
12/17/2024GBX 180.90GBX 181
+0.06%
GBX 181.30GBX 178.705.80 million shs£3.69 billion


This page (LON:LMP) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners