LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 191 -0.10 (-0.05%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades LondonMetric Property Stock Price Performance 5 Day Performance-0.62%1 Month Performance+5.00%3 Month Performance+3.08%6 Month Performance-5.63%Year-To-Date Performance+6.05%1 Year Performance+1.70% Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address LMP Stock Chart for Friday, February, 21, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 191GBX 191GBX 193GBX 190.704.49 million shs£3.88 billion02/20/2025GBX 190.40GBX 191+0.32%GBX 191.50GBX 189.773.23 million shs£3.88 billion02/19/2025GBX 191.40GBX 190.40-0.52%GBX 191.89GBX 189.107.15 million shs£3.87 billion02/18/2025GBX 190.90GBX 191.40+0.26%GBX 191.90GBX 1902.87 million shs£3.89 billion02/17/2025GBX 192.20GBX 190.90-0.68%GBX 192GBX 189.802.71 million shs£3.88 billion02/14/2025GBX 192.30GBX 192.20-0.05%GBX 193.72GBX 191.503.82 million shs£3.91 billion02/13/2025GBX 188.75GBX 192.30+1.88%GBX 192.30GBX 189.0916.96 million shs£3.91 billion02/12/2025GBX 188.10GBX 188.75+0.34%GBX 190.90GBX 185.906.25 million shs£3.85 billion02/11/2025GBX 188.40GBX 188.10-0.16%GBX 188.90GBX 187.403.21 million shs£3.84 billion02/10/2025GBX 186.30GBX 188.40+1.13%GBX 189GBX 186.502.74 million shs£3.84 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 189.70GBX 186.30-1.79%GBX 190.90GBX 185.705.18 million shs£3.80 billion02/06/2025GBX 187.70GBX 189.70+1.07%GBX 191.90GBX 187.605.59 million shs£3.87 billion02/05/2025GBX 183.32GBX 187.70+2.39%GBX 188.10GBX 182.874.99 million shs£3.83 billion02/04/2025GBX 184.80GBX 183.32-0.80%GBX 185.70GBX 182.5014.06 million shs£3.74 billion02/03/2025GBX 186.40GBX 184.80-0.86%GBX 185GBX 182.873.48 million shs£3.77 billion01/31/2025GBX 184.40GBX 186.40+1.08%GBX 186.50GBX 183.408.29 million shs£3.80 billion01/30/2025GBX 183.10GBX 184.40+0.71%GBX 185.70GBX 182.304.71 million shs£3.76 billion01/29/2025GBX 185.70GBX 183.10-1.40%GBX 186.30GBX 183.104.18 million shs£3.74 billion01/28/2025GBX 183.82GBX 185.70+1.02%GBX 186.60GBX 182.903.84 million shs£3.79 billion01/27/2025GBX 181.29GBX 183.82+1.40%GBX 184.60GBX 179.80842.04 million shs£3.75 billion01/24/2025GBX 182.30GBX 181.29-0.56%GBX 184.30GBX 179.804.71 million shs£3.70 billion01/23/2025GBX 180.80GBX 182.30+0.83%GBX 183GBX 180.204.78 million shs£3.72 billion01/22/2025GBX 181.90GBX 180.80-0.60%GBX 182.80GBX 180.406.53 million shs£3.69 billion01/21/2025GBX 181GBX 181.90+0.50%GBX 182GBX 1803.35 million shs£3.71 billion01/20/2025GBX 183.50GBX 181-1.36%GBX 183.80GBX 1815.05 million shs£3.69 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
