LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 183.50 +2.60 (+1.44%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades LondonMetric Property Stock Price Performance 5 Day Performance+5.76%1 Month Performance+1.21%3 Month Performance-10.40%6 Month Performance-9.25%Year-To-Date Performance+1.89%1 Year Performance+0.55% Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address LMP Stock Chart for Saturday, January, 18, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 180.90GBX 183.50+1.44%GBX 183.80GBX 181.445.44 million shs£3.74 billion01/16/2025GBX 179.60GBX 180.90+0.72%GBX 181.20GBX 177.509.16 million shs£3.69 billion01/15/2025GBX 173GBX 179.60+3.82%GBX 180.50GBX 175.306.42 million shs£3.66 billion01/14/2025GBX 173.50GBX 173-0.29%GBX 174.90GBX 171.506.34 million shs£3.53 billion01/13/2025GBX 172.80GBX 173.50+0.41%GBX 174.70GBX 172.304.25 million shs£3.54 billion01/10/2025GBX 174.60GBX 172.80-1.03%GBX 175GBX 170.80249.16 million shs£3.53 billion01/09/2025GBX 172.50GBX 174.60+1.22%GBX 175.40GBX 170.905.47 million shs£3.56 billion01/08/2025GBX 177.60GBX 172.50-2.87%GBX 178.10GBX 1727.44 million shs£3.52 billion01/07/2025GBX 178.37GBX 177.60-0.43%GBX 180.10GBX 177.304.99 million shs£3.62 billion01/06/2025GBX 178.90GBX 178.37-0.30%GBX 180.20GBX 177.504.29 million shs£3.64 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 179.80GBX 178.90-0.50%GBX 180.20GBX 178.202.53 million shs£3.65 billion01/02/2025GBX 180.10GBX 179.80-0.17%GBX 183.20GBX 179.272.39 million shs£3.67 billion01/01/2025GBX 180.10GBX 180.10GBX 181.90GBX 178.402.45 million shs£3.67 billion12/31/2024GBX 178.85GBX 180.10+0.70%GBX 181.90GBX 178.402.45 million shs£3.67 billion12/30/2024GBX 179GBX 178.85-0.08%GBX 178.95GBX 177.504.79 million shs£3.65 billion12/27/2024GBX 179.50GBX 179-0.28%GBX 179.60GBX 177.802.99 million shs£3.65 billion12/26/2024GBX 179.50GBX 179.50GBX 180.67GBX 178.301.65 million shs£3.66 billion12/25/2024GBX 179.50GBX 179.50GBX 180.67GBX 178.301.65 million shs£3.66 billion12/24/2024GBX 178.90GBX 179.50+0.34%GBX 180.67GBX 178.301.65 million shs£3.66 billion12/23/2024GBX 178.40GBX 178.90+0.28%GBX 178.90GBX 176.803.19 million shs£3.65 billion12/20/2024GBX 175.60GBX 178.40+1.59%GBX 179.20GBX 174.6011.20 million shs£3.64 billion12/19/2024GBX 181.30GBX 175.60-3.14%GBX 180.20GBX 175.306.77 million shs£3.58 billion12/18/2024GBX 181GBX 181.30+0.17%GBX 182GBX 180.806.09 million shs£3.70 billion12/17/2024GBX 180.90GBX 181+0.06%GBX 181.30GBX 178.705.80 million shs£3.69 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Custodian Property Income REIT Stock Price Chart Picton Property Income Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.