Law Debenture (LWDB) Stock Chart & Stock Price History GBX 904 +3.00 (+0.33%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Law Debenture Stock Price Performance 5 Day Performance+3.55%1 Month Performance+1.01%3 Month Performance+1.57%6 Month Performance+0.67%Year-To-Date Performance+1.23%1 Year Performance+18.32% Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address LWDB Stock Chart for Saturday, January, 18, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 901GBX 904+0.33%GBX 908.66GBX 903162,353 shs£1.19 billion01/16/2025GBX 899GBX 901+0.22%GBX 905GBX 896.75167,668 shs£1.18 billion01/15/2025GBX 878GBX 899+2.39%GBX 899GBX 879184,913 shs£1.18 billion01/14/2025GBX 873GBX 878+0.57%GBX 885GBX 872122,212 shs£1.15 billion01/13/2025GBX 873GBX 873GBX 874GBX 865182,963 shs£1.15 billion01/10/2025GBX 879GBX 873-0.68%GBX 884.89GBX 8733.59 million shs£1.15 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 878GBX 879+0.11%GBX 882.75GBX 874268,491 shs£1.15 billion01/08/2025GBX 885GBX 878-0.79%GBX 888GBX 875225,903 shs£1.15 billion01/07/2025GBX 893GBX 885-0.90%GBX 892.65GBX 883153,500 shs£1.16 billion01/06/2025GBX 892GBX 893+0.11%GBX 897GBX 890158,065 shs£1.17 billion01/03/2025GBX 900GBX 892-0.89%GBX 898.56GBX 89274,460 shs£1.17 billion01/02/2025GBX 893GBX 900+0.78%GBX 900GBX 88785,572 shs£1.18 billion01/01/2025GBX 893GBX 893GBX 893GBX 880.8042,811 shs£1.17 billion12/31/2024GBX 881GBX 893+1.36%GBX 893GBX 880.8042,811 shs£1.17 billion12/30/2024GBX 886GBX 881-0.56%GBX 884GBX 880.5095,713 shs£1.16 billion12/27/2024GBX 886GBX 886GBX 889GBX 881.4891,853 shs£1.16 billion12/26/2024GBX 886GBX 886GBX 886GBX 881.7829,514 shs£1.16 billion12/25/2024GBX 886GBX 886GBX 886GBX 881.7829,514 shs£1.16 billion12/24/2024GBX 880GBX 886+0.68%GBX 886GBX 881.7829,514 shs£1.16 billion12/23/2024GBX 882GBX 880-0.23%GBX 881.97GBX 876.55161,778 shs£1.15 billion12/20/2024GBX 876GBX 882+0.68%GBX 882.49GBX 867.75379,860 shs£1.16 billion12/19/2024GBX 895GBX 876-2.12%GBX 880GBX 875251,917 shs£1.15 billion12/18/2024GBX 891GBX 895+0.45%GBX 897.56GBX 892149,119 shs£1.17 billion12/17/2024GBX 901GBX 891-1.11%GBX 897GBX 889148,324 shs£1.17 billion Related Companies M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LWDB Stock Alerts