Law Debenture (LWDB) Stock Chart & Stock Price History GBX 905 +2.00 (+0.22%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Law Debenture Stock Price Performance 5 Day Performance-1.20%1 Month Performance+0.44%3 Month Performance+1.80%6 Month Performance+1.12%Year-To-Date Performance+1.34%1 Year Performance+16.32% Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address LWDB Stock Chart for Saturday, February, 22, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 903GBX 905+0.22%GBX 908.93GBX 903.8691,359 shs£1.20 billion02/20/2025GBX 909GBX 903-0.66%GBX 912GBX 898120,389 shs£1.19 billion02/19/2025GBX 915GBX 909-0.66%GBX 919GBX 906152,954 shs£1.20 billion02/18/2025GBX 916GBX 915-0.11%GBX 919GBX 913140,210 shs£1.21 billion02/17/2025GBX 913GBX 916+0.33%GBX 919.07GBX 913119,460 shs£1.21 billion02/14/2025GBX 913GBX 913GBX 919GBX 912115,735 shs£1.21 billion02/13/2025GBX 912GBX 913+0.11%GBX 916.77GBX 910164,571 shs£1.21 billion02/12/2025GBX 913GBX 912-0.11%GBX 919.75GBX 912200,470 shs£1.20 billion02/11/2025GBX 915GBX 913-0.22%GBX 919GBX 907141,014 shs£1.20 billion02/10/2025GBX 906GBX 915+0.99%GBX 917.76GBX 912117,812 shs£1.20 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 916GBX 906-1.09%GBX 917GBX 906118,986 shs£1.19 billion02/06/2025GBX 904GBX 916+1.33%GBX 922GBX 906.94224,779 shs£1.20 billion02/05/2025GBX 898GBX 904+0.67%GBX 909GBX 896168,347 shs£1.19 billion02/04/2025GBX 899GBX 898-0.11%GBX 900.75GBX 890212,756 shs£1.18 billion02/03/2025GBX 913GBX 899-1.53%GBX 903GBX 891159,146 shs£1.18 billion01/31/2025GBX 912GBX 913+0.11%GBX 915GBX 909146,114 shs£1.20 billion01/30/2025GBX 901GBX 912+1.22%GBX 912GBX 90171,731 shs£1.20 billion01/29/2025GBX 899GBX 901+0.22%GBX 906.54GBX 900.1798,207 shs£1.18 billion01/28/2025GBX 894GBX 899+0.56%GBX 903GBX 895.16132,963 shs£1.18 billion01/27/2025GBX 894GBX 894GBX 895GBX 8911.64 million shs£1.17 billion01/24/2025GBX 901GBX 894-0.78%GBX 910GBX 894170,768 shs£1.17 billion01/23/2025GBX 901GBX 901GBX 903GBX 898154,524 shs£1.18 billion01/22/2025GBX 904GBX 901-0.33%GBX 909.35GBX 901132,376 shs£1.18 billion01/21/2025GBX 902GBX 904+0.22%GBX 904.50GBX 900.50167,909 shs£1.19 billion Related Companies Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LWDB Stock Alerts