Law Debenture (LWDB) Stock Chart & Stock Price History GBX 1,016 +12.00 (+1.20%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.14%, with a year-to-date return of 13.77%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Law Debenture traded at GBX 1,016 with a market cap of £1.34 billion and volume of 102,193 shares. Five years ago, the stock traded at GBX 540, representing a 88.15% increase over that period. At the time, it had a market cap of £639.53 million and a volume of 222,817 shares. Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance+2.11%3 Month Performance+7.51%Year-To-Date Performance+13.77%1 Year Performance+13.14%5 Year Performance+88.15% LWDB Stock Chart for Sunday, August, 24, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 1,004GBX 1,016+1.20%GBX 1,018GBX 1,004102,193 shs£1.34 billion08/21/2025GBX 998.99GBX 1,004+0.50%GBX 1,007.70GBX 998103,709 shs£1.33 billion08/20/2025GBX 998.50GBX 998.99+0.05%GBX 1,006GBX 996266,250 shs£1.32 billion08/19/2025GBX 1,000GBX 998.50-0.15%GBX 1,006GBX 997809,545 shs£1.32 billion08/18/2025GBX 1,006GBX 1,000-0.60%GBX 1,018GBX 1,000216,074 shs£1.32 billion08/15/2025GBX 1,008GBX 1,006-0.20%GBX 1,020GBX 1,004143,391 shs£1.33 billion08/14/2025GBX 1,012GBX 1,008-0.40%GBX 1,018.80GBX 1,008153,374 shs£1.33 billion08/13/2025GBX 1,010GBX 1,012+0.20%GBX 1,016GBX 1,010116,022 shs£1.34 billion08/12/2025GBX 1,010GBX 1,010GBX 1,016GBX 1,008113,282 shs£1.34 billion08/11/2025GBX 1,010GBX 1,010GBX 1,012.56GBX 1,006134,817 shs£1.34 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 998GBX 1,010+1.20%GBX 1,010GBX 993105,861 shs£1.34 billion08/07/2025GBX 1,004GBX 998-0.60%GBX 1,010GBX 99788,762 shs£1.32 billion08/06/2025GBX 997GBX 1,004+0.70%GBX 1,020GBX 992192,572 shs£1.33 billion08/05/2025GBX 1,002.90GBX 997-0.59%GBX 1,010GBX 994156,100 shs£1.32 billion08/04/2025GBX 1,004GBX 1,002.90-0.11%GBX 1,012GBX 998471,455 shs£1.33 billion08/01/2025GBX 1,018GBX 1,004-1.38%GBX 1,012GBX 998.45173,999 shs£1.33 billion07/31/2025GBX 1,006GBX 1,018+1.19%GBX 1,024.71GBX 1,010187,841 shs£1.35 billion07/30/2025GBX 1,014GBX 1,006-0.79%GBX 1,013.47GBX 1,006123,437 shs£1.33 billion07/29/2025GBX 1,012GBX 1,014+0.20%GBX 1,022GBX 1,008222,552 shs£1.34 billion07/28/2025GBX 1,006GBX 1,012+0.60%GBX 1,028GBX 1,010269,759 shs£1.34 billion07/25/2025GBX 995GBX 1,006+1.11%GBX 1,011GBX 991.42170,923 shs£1.33 billion07/24/2025GBX 990GBX 995+0.51%GBX 1,000.43GBX 9911.44 million shs£1.32 billion07/23/2025GBX 991GBX 990-0.10%GBX 993.99GBX 986356,149 shs£1.31 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access