Law Debenture (LWDB) Stock Chart & Stock Price History GBX 871 -2.00 (-0.23%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance 5 Day Performance+1.28%1 Month Performance-4.50%3 Month Performance-3.65%6 Month Performance-2.13%Year-To-Date Performance-2.46%1 Year Performance+7.40% Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address LWDB Stock Chart for Saturday, April, 19, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 871GBX 871GBX 872GBX 863172,590 shs£1.15 billion04/17/2025GBX 873GBX 871-0.23%GBX 872GBX 863172,590 shs£1.15 billion04/16/2025GBX 873GBX 873GBX 874.48GBX 859153,717 shs£1.15 billion04/15/2025GBX 860GBX 873+1.51%GBX 874.24GBX 847156,811 shs£1.15 billion04/14/2025GBX 837GBX 860+2.75%GBX 861GBX 854205,328 shs£1.14 billion04/11/2025GBX 837GBX 837GBX 845GBX 829240,601 shs£1.11 billion04/10/2025GBX 808GBX 837+3.59%GBX 859.38GBX 8373.61 million shs£1.11 billion04/09/2025GBX 820GBX 808-1.46%GBX 817.49GBX 797423,853 shs£1.07 billion04/09/2025GBX 820GBX 808-1.46%GBX 817.49GBX 797423,853 shs£1.07 billion04/08/2025GBX 789GBX 820+3.93%GBX 835GBX 798530,134 shs£1.08 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 789GBX 820+3.93%GBX 835GBX 798530,134 shs£1.08 billion04/07/2025GBX 816GBX 789-3.31%GBX 829GBX 737.171.23 million shs£1.04 billion04/04/2025GBX 865GBX 816-5.66%GBX 874GBX 813388,502 shs£1.08 billion04/03/2025GBX 886GBX 865-2.37%GBX 877GBX 863.64191,144 shs£1.14 billion04/02/2025GBX 889GBX 886-0.34%GBX 887GBX 877.78145,288 shs£1.17 billion04/01/2025GBX 879GBX 889+1.14%GBX 889GBX 877.80206,081 shs£1.18 billion03/31/2025GBX 890GBX 879-1.24%GBX 879GBX 872250,085 shs£1.16 billion03/28/2025GBX 896GBX 890-0.67%GBX 897GBX 887104,577 shs£1.18 billion03/27/2025GBX 902.33GBX 896-0.70%GBX 904GBX 891.54371,218 shs£1.19 billion03/26/2025GBX 898GBX 902.33+0.48%GBX 905GBX 898.86235,921 shs£1.19 billion03/25/2025GBX 900GBX 898-0.22%GBX 905GBX 897299,885 shs£1.19 billion03/24/2025GBX 892GBX 900+0.90%GBX 911GBX 897189,218 shs£1.19 billion03/21/2025GBX 899GBX 892-0.78%GBX 901GBX 890.50263,693 shs£1.18 billion03/20/2025GBX 912GBX 899-1.43%GBX 913GBX 897500,351 shs£1.19 billion03/19/2025GBX 910.88GBX 912+0.12%GBX 915.97GBX 908.88258,376 shs£1.21 billion03/18/2025GBX 903GBX 910.88+0.87%GBX 913.58GBX 902.84330,311 shs£1.20 billion Related Companies Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LWDB Stock Free LWDB Stock Alerts