Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 2 -0.25 (-11.11%)
(As of 06:36 AM ET)

MobilityOne Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-22.18%
3 Month
Performance
-23.49%
6 Month
Performance
-58.76%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-62.96%
Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

MBO Stock Chart for Thursday, November, 21, 2024

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.06GBX 2.25
+9.44%
GBX 2.25GBX 2.0665,000 shs£2.39 million
11/19/2024GBX 2.35GBX 2.06
-12.51%
GBX 2.35GBX 2.0665,000 shs£2.19 million
11/18/2024N/AGBX 2.35GBX 2.35GBX 2149,430 shs£2.50 million
11/14/2024GBX 2.50GBX 2.25
-10.00%
GBX 2.50GBX 2.251,800 shs£2.39 million
11/13/2024GBX 2.25GBX 2.50
+11.11%
GBX 2.50GBX 2.351,800 shs£2.66 million
11/12/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2584,525 shs£2.39 million
11/11/2024N/AGBX 2.25GBX 2.25GBX 2.2584,525 shs£2.39 million
11/08/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2584,525 shs£2.39 million
11/07/2024GBX 2.35GBX 2.25
-4.34%
GBX 2.35GBX 2.2584,525 shs£2.39 million
11/06/2024N/AGBX 2.35GBX 2.35GBX 2.3584,525 shs£2.50 million
11/04/2024GBX 2.13GBX 2.13GBX 2.45GBX 2.1350,033 shs£2.26 million
11/01/2024GBX 2.13GBX 2.13
+0.19%
GBX 2.45GBX 2.1350,034 shs£2.26 million
10/31/2024GBX 2.50GBX 2.13
-14.96%
GBX 2.45GBX 2.1334,666 shs£2.26 million
10/30/2024GBX 2.13GBX 2.50
+17.59%
GBX 2.50GBX 2.45227 shs£2.66 million
10/29/2024N/AGBX 2.13GBX 2.50GBX 2.11268,059 shs£2.26 million
10/24/2024GBX 2.75GBX 2.74
-0.36%
GBX 2.74GBX 2.505,389 shs£2.91 million
10/23/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7578,284 shs£2.92 million
10/22/2024GBX 2.57GBX 2.75
+7.00%
GBX 2.75GBX 2.7578,284 shs£2.92 million
10/21/2024N/AGBX 2.57GBX 2.85GBX 2.5778,284 shs£2.73 million


This page (LON:MBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners