Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 2.13
-0.17 (-7.39%)
(As of 11/1/2024 04:51 AM ET)

MobilityOne Stock Price Performance

5 Day
Performance
-22.26%
1 Month
Performance
-21.11%
3 Month
Performance
-21.11%
6 Month
Performance
-51.81%
Year-To-Date
Performance
-73.38%
1 Year
Performance
N/A
Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter

MBO Stock Chart for Saturday, November, 2, 2024

MobilityOne Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.13GBX 2.13
+0.19%
GBX 2.45GBX 2.1350,034 shs£2.26 million
10/31/2024GBX 2.50GBX 2.13
-14.96%
GBX 2.45GBX 2.1334,666 shs£2.26 million
10/30/2024GBX 2.13GBX 2.50
+17.59%
GBX 2.50GBX 2.45227 shs£2.66 million
10/29/2024N/AGBX 2.13GBX 2.50GBX 2.11268,059 shs£2.26 million
10/24/2024GBX 2.75GBX 2.74
-0.36%
GBX 2.74GBX 2.505,389 shs£2.91 million
10/23/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7578,284 shs£2.92 million
10/22/2024GBX 2.57GBX 2.75
+7.00%
GBX 2.75GBX 2.7578,284 shs£2.92 million
10/21/2024N/AGBX 2.57GBX 2.85GBX 2.5778,284 shs£2.73 million
10/18/2024GBX 2.50GBX 2.57
+2.80%
GBX 2.85GBX 2.5778,286 shs£2.73 million
10/17/2024GBX 2.75GBX 2.50
-9.09%
GBX 2.85GBX 2.5058 shs£2.66 million
10/16/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7510,060 shs£2.92 million
10/15/2024N/AGBX 2.75GBX 2.85GBX 2.7510,060 shs£2.92 million
10/11/2024GBX 2.75GBX 2.50
-9.09%
GBX 2.88GBX 2.5034,884 shs£2.66 million
10/10/2024GBX 3GBX 2.75
-8.33%
GBX 3GBX 2.75329 shs£2.92 million
10/09/2024GBX 2.83GBX 3
+6.19%
GBX 3GBX 2.85329 shs£3.19 million
10/08/2024GBX 3GBX 2.83
-5.83%
GBX 2.83GBX 2.5035,271 shs£3.00 million
10/07/2024N/AGBX 3GBX 3GBX 2.50522 shs£3.19 million
10/04/2024GBX 2.95GBX 2.70
-8.47%
GBX 3.05GBX 2.55202,625 shs£2.87 million
10/03/2024GBX 2.70GBX 2.95
+9.26%
GBX 2.95GBX 2.7010,000 shs£3.14 million
10/02/2024GBX 2.70GBX 2.70GBX 3.05GBX 2.7010,000 shs£2.87 million
10/01/2024GBX 2.78GBX 2.70
-2.77%
GBX 2.95GBX 2.7014,242 shs£2.87 million
09/30/2024N/AGBX 2.78GBX 2.78GBX 2.64284,650 shs£2.95 million
09/27/2024GBX 3GBX 2.78
-7.43%
GBX 2.78GBX 2.64284,650 shs£2.95 million
09/26/2024GBX 2.75GBX 3
+9.09%
GBX 3GBX 2.8574 shs£3.19 million
09/25/2024GBX 2.50GBX 2.75
+10.00%
GBX 2.75GBX 2.502,750 shs£2.92 million
09/24/2024GBX 2.50GBX 2.50GBX 2.85GBX 2.502,750 shs£2.66 million
09/23/2024N/AGBX 2.50GBX 2.85GBX 2.504,422 shs£2.66 million
09/20/2024N/AGBX 2.50GBX 2.85GBX 2.504,422 shs£2.66 million
09/18/2024GBX 2.85GBX 2.75
-3.51%
GBX 3GBX 2.5526,625 shs£2.92 million
09/17/2024N/AGBX 2.85GBX 2.85GBX 2.5526,401 shs£3.03 million
09/13/2024N/AGBX 3GBX 3GBX 2.85144 shs£3.19 million
09/11/2024GBX 3.20GBX 2.85
-10.94%
GBX 3.20GBX 2.5047,996 shs£3.03 million
09/10/2024N/AGBX 3.20GBX 3.20GBX 2.5047,996 shs£3.40 million
09/06/2024GBX 2.95GBX 3.20
+8.47%
GBX 3.20GBX 2.9526 shs£3.40 million
09/05/2024GBX 2.70GBX 2.95
+9.26%
GBX 2.95GBX 2.70100 shs£3.14 million
09/04/2024GBX 2.92GBX 2.70
-7.60%
GBX 2.95GBX 2.7049 shs£2.87 million
09/03/2024GBX 2.92GBX 2.92GBX 2.92GBX 2.8512,149 shs£3.11 million
09/02/2024GBX 3GBX 2.92
-2.60%
GBX 3GBX 2.8050,139 shs£3.11 million
08/30/2024GBX 2.80GBX 3
+7.14%
GBX 3.50GBX 2.8036,297 shs£3.19 million
08/29/2024GBX 3.15GBX 2.80
-11.11%
GBX 3.15GBX 2.803,079 shs£2.98 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/28/2024GBX 2.85GBX 3.15
+10.53%
GBX 3.70GBX 2.80112,991 shs£3.35 million
08/27/2024GBX 3.70GBX 2.85
-22.97%
GBX 3.50GBX 2.80121,647 shs£3.03 million
08/26/2024N/AGBX 3.70GBX 3.70GBX 320,472 shs£3.93 million
08/23/2024GBX 3.11GBX 3.70
+18.82%
GBX 3.70GBX 320,472 shs£3.93 million
08/22/2024GBX 2.61GBX 3.11
+19.13%
GBX 3.65GBX 2.75220,492 shs£3.31 million
08/21/2024GBX 2.70GBX 2.61
-3.19%
GBX 2.84GBX 2.40182,183 shs£2.78 million
08/20/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/19/2024N/AGBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/16/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/15/2024N/AGBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/13/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/12/2024N/AGBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/09/2024N/AGBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/06/2024N/AGBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/02/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million
08/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70881,684 shs£2.87 million


This page (LON:MBO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners