MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 11.25 -1.25 (-10.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors MyHealthChecked Stock Price Performance 5 Day Performance-8.08%1 Month Performance-16.13%3 Month Performance+8.29%6 Month Performance+18.32%Year-To-Date Performance-13.28%1 Year Performance+9.43% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. MHC Stock Chart for Thursday, November, 21, 2024 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 12GBX 12.13+1.08%GBX 12.13GBX 12.10100,000 shs£6.31 million11/19/2024GBX 13GBX 12-7.69%GBX 12.50GBX 1233 shs£6.24 million11/18/2024GBX 12.50GBX 13+4.00%GBX 13GBX 12.50123 shs£6.76 million11/15/2024GBX 12GBX 12GBX 12.50GBX 129 shs£6.24 million11/14/2024GBX 12.13GBX 12-1.07%GBX 12.50GBX 12314 shs£6.24 million11/13/2024GBX 12.50GBX 12.13-2.96%GBX 12.13GBX 1233,903 shs£6.31 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.056,833 shs£6.50 million11/11/2024GBX 12.50GBX 12.50GBX 13GBX 11.75100,782 shs£6.50 million11/08/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.073,448 shs£6.50 million11/07/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.051,359 shs£6.50 million11/06/2024GBX 12.23GBX 12-1.84%GBX 12.50GBX 121,908 shs£6.24 million11/05/2024GBX 12GBX 12.23+1.88%GBX 12.29GBX 128,414 shs£6.36 million11/04/2024GBX 12.75GBX 12-5.88%GBX 13.50GBX 12173 shs£6.24 million11/01/2024GBX 12.75GBX 12-5.88%GBX 13.50GBX 12173 shs£6.24 million10/31/2024GBX 12GBX 12.75+6.25%GBX 13.50GBX 12.29204 shs£6.63 million10/30/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 122,410 shs£6.24 million10/29/2024GBX 14GBX 12.50-10.71%GBX 13GBX 12.506,966 shs£6.50 million10/28/2024GBX 13.25GBX 14+5.66%GBX 14GBX 13.12123,555 shs£7.28 million10/25/2024GBX 13.31GBX 14+5.18%GBX 14GBX 13.12123,555 shs£7.28 million10/24/2024GBX 13GBX 13.31+2.38%GBX 13.70GBX 1325,214 shs£6.92 million10/23/2024GBX 14GBX 13-7.14%GBX 14GBX 13553 shs£6.76 million10/22/2024GBX 13.70GBX 14+2.19%GBX 14.70GBX 13.707,013 shs£7.28 million10/21/2024GBX 14GBX 13.70-2.14%GBX 14.70GBX 137,021 shs£7.13 million Related Companies Polarean Imaging Stock Chart Belluscura Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart NIOX Group Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
