MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 18.17 +1.07 (+6.23%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors MyHealthChecked Stock Price Performance 5 Day Performance+17.28%1 Month Performance+71.95%3 Month Performance+32.60%6 Month Performance+81.66%Year-To-Date Performance+40.93%1 Year Performance+61.48% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address MHC Stock Chart for Tuesday, January, 21, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 17.70GBX 18.17+2.63%GBX 19.19GBX 16.50310,562 shs£9.45 million01/20/2025GBX 15.49GBX 17.70+14.27%GBX 18GBX 15134,640 shs£9.21 million01/17/2025GBX 15.49GBX 15.49GBX 16GBX 15.1735,428 shs£8.06 million01/16/2025GBX 15.49GBX 15.49GBX 16GBX 14.504,289 shs£8.06 million01/15/2025GBX 15.62GBX 15.49-0.83%GBX 16.50GBX 15.2695,093 shs£8.06 million01/14/2025GBX 13.19GBX 15.62+18.42%GBX 16.50GBX 13686,648 shs£8.12 million01/13/2025GBX 13.27GBX 13.19-0.60%GBX 13.19GBX 12.89126,000 shs£6.86 million01/10/2025GBX 13.50GBX 13.27-1.70%GBX 13.27GBX 12.60200,610 shs£6.90 million01/09/2025GBX 13.50GBX 13.50GBX 13.50GBX 135,016 shs£7.02 million01/08/2025GBX 13.77GBX 13.50-1.96%GBX 13.50GBX 135,016 shs£7.02 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 12.10GBX 13.77+13.80%GBX 13.77GBX 12.5075,243 shs£7.16 million01/06/2025GBX 12.10GBX 12.10GBX 12.50GBX 12.089,897 shs£6.29 million01/03/2025GBX 12GBX 12.10+0.83%GBX 12.50GBX 12.089,897 shs£6.29 million01/02/2025GBX 12.50GBX 12-4.00%GBX 13GBX 1224 shs£6.24 million01/01/2025GBX 12.89GBX 12.50-3.03%GBX 12.89GBX 12.1826,371 shs£6.50 million12/31/2024GBX 12.89GBX 12.89GBX 12.89GBX 1226,384 shs£6.70 million12/30/2024GBX 12GBX 12.89+7.42%GBX 12.89GBX 1226,384 shs£6.70 million12/27/2024GBX 12.34GBX 12-2.72%GBX 12.33GBX 1228,311 shs£6.24 million12/26/2024GBX 12.34GBX 12.34GBX 12.34GBX 10.30159,973 shs£6.42 million12/25/2024GBX 12.34GBX 12.34GBX 12.34GBX 10.30159,973 shs£6.42 million12/24/2024GBX 10.50GBX 12.34+17.48%GBX 12.34GBX 10.30159,973 shs£6.42 million12/23/2024GBX 10.57GBX 10.50-0.62%GBX 10.75GBX 10.5087 shs£5.46 million12/20/2024GBX 10.57GBX 10.57GBX 11GBX 10.572,512 shs£5.50 million Related Companies Belluscura Stock Chart Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart NIOX Group Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHC Stock Alerts