MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 10.56 -0.44 (-3.95%) (As of 12/20/2024 07:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors MyHealthChecked Stock Price Performance 5 Day Performance-3.95%1 Month Performance-6.09%3 Month Performance-21.74%6 Month Performance+1.10%Year-To-Date Performance-20.26%1 Year Performance+8.36% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. MHC Stock Chart for Sunday, December, 22, 2024 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 10.57GBX 10.57GBX 11GBX 10.572,512 shs£5.50 million12/19/2024GBX 10.57GBX 10.57GBX 11GBX 10.572,589 shs£5.50 million12/18/2024GBX 11.25GBX 10.57-6.09%GBX 11GBX 10.579,805 shs£5.50 million12/17/2024GBX 11GBX 11.25+2.27%GBX 11.25GBX 11.037,013 shs£5.85 million12/16/2024GBX 11GBX 11GBX 11.25GBX 11131 shs£5.72 million12/13/2024N/AGBX 11GBX 11.25GBX 11133 shs£5.72 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 11.25GBX 11.25GBX 11.25GBX 1143 shs£5.85 million12/10/2024GBX 11GBX 11.25+2.27%GBX 11.25GBX 1143 shs£5.85 million12/09/2024GBX 11.25GBX 11-2.22%GBX 11GBX 1123,606 shs£5.72 million12/06/2024GBX 11.11GBX 11.25+1.26%GBX 11.25GBX 11.1118,787 shs£5.85 million12/05/2024GBX 11.90GBX 11.11-6.64%GBX 11.50GBX 11.1118,787 shs£5.78 million12/04/2024N/AGBX 11.90GBX 12GBX 11.50104,790 shs£6.19 million12/02/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11.5016,003 shs£5.98 million11/29/2024GBX 11.71GBX 11.71GBX 12.75GBX 11.7122,107 shs£6.09 million11/28/2024GBX 12.25GBX 11.71-4.41%GBX 12.50GBX 11.7126,032 shs£6.09 million11/27/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.2565,616 shs£6.37 million11/26/2024GBX 12.50GBX 12.25-2.00%GBX 12.50GBX 1265,616 shs£6.37 million11/25/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 1265,616 shs£6.50 million11/22/2024GBX 11.25GBX 12+6.67%GBX 12.15GBX 11.11256,138 shs£6.24 million11/21/2024GBX 12.13GBX 11.25-7.25%GBX 12.05GBX 11.06152,627 shs£5.85 million11/20/2024GBX 12GBX 12.13+1.08%GBX 12.13GBX 12.10100,000 shs£6.31 million Related Companies Belluscura Stock Chart Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart NIOX Group Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHC Stock Alerts