MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 17.44 -0.56 (-3.11%) As of 02/21/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors MyHealthChecked Stock Price Performance 5 Day Performance-0.97%1 Month Performance-7.48%3 Month Performance+45.33%6 Month Performance+64.53%Year-To-Date Performance+35.30%1 Year Performance+29.19% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address MHC Stock Chart for Saturday, February, 22, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.45GBX 17.44-0.06%GBX 19GBX 17.4411,541 shs£9.08 million02/20/2025GBX 17.45GBX 17.45GBX 18GBX 17.454,356 shs£9.08 million02/19/2025GBX 17.61GBX 17.45-0.91%GBX 17.61GBX 16.6514,528 shs£9.08 million02/18/2025GBX 17.61GBX 17.61GBX 18GBX 17.612,000 shs£9.16 million02/17/2025N/AGBX 17.61GBX 18.87GBX 17.4262,119 shs£9.16 million02/14/2025GBX 19GBX 17-10.53%GBX 19GBX 174,520 shs£8.85 million02/13/2025GBX 18.87GBX 19+0.71%GBX 19GBX 18.50130 shs£9.89 million02/12/2025GBX 18.05GBX 18.87+4.52%GBX 18.87GBX 1814,325 shs£9.81 million02/11/2025GBX 18GBX 18.05+0.28%GBX 19GBX 17.6525,454 shs£9.39 million02/10/2025GBX 18.50GBX 18-2.70%GBX 18.50GBX 181,978 shs£9.36 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 18.07GBX 18.07GBX 18.21GBX 1829,109 shs£9.40 million02/06/2025GBX 18.33GBX 18.07-1.43%GBX 18.21GBX 1829,109 shs£9.40 million02/05/2025GBX 18.88GBX 18.33-2.90%GBX 18.33GBX 18.2123,497 shs£9.54 million02/04/2025GBX 18.20GBX 18.88+3.74%GBX 18.88GBX 18.215,716 shs£9.82 million02/03/2025GBX 19.70GBX 18.20-7.61%GBX 20GBX 18.2021,740 shs£9.47 million01/31/2025GBX 19.19GBX 19.70+2.66%GBX 19.70GBX 1925,391 shs£10.25 million01/30/2025GBX 20.40GBX 19.19-5.93%GBX 21GBX 19.1953,734 shs£9.98 million01/29/2025GBX 19.89GBX 20.40+2.57%GBX 20.40GBX 19.50190,478 shs£10.61 million01/28/2025GBX 19GBX 19.89+4.67%GBX 20GBX 19252,881 shs£10.34 million01/27/2025GBX 18.50GBX 19+2.70%GBX 20.11GBX 19281,312 shs£9.88 million01/24/2025GBX 18.26GBX 18.50+1.30%GBX 18.85GBX 18.3092,355 shs£9.62 million01/23/2025GBX 18.85GBX 18.26-3.12%GBX 18.50GBX 18.262,213 shs£9.50 million01/22/2025GBX 18.17GBX 18.85+3.77%GBX 19GBX 18286,973 shs£9.80 million01/21/2025GBX 17.70GBX 18.17+2.63%GBX 19.19GBX 16.50310,562 shs£9.45 million Related Companies Novacyt Stock Chart Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
