MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 14.44 -0.31 (-2.07%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock MyHealthChecked Stock Price Performance 5 Day Performance+2.63%1 Month Performance-23.97%3 Month Performance+12.06%6 Month Performance+14.05%Year-To-Date Performance+12.06%1 Year Performance+17.92% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address MHC Stock Chart for Monday, March, 31, 2025 MHC Chart by TradingViewRemove Ads MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 14.39GBX 14.45+0.38%GBX 15.30GBX 14.459,437 shs£7.52 million03/27/2025GBX 14.08GBX 14.39+2.24%GBX 14.75GBX 14.39100 shs£7.49 million03/26/2025GBX 15.40GBX 14.08-8.60%GBX 14.75GBX 14.081,052 shs£7.32 million03/25/2025GBX 15GBX 15.40+2.66%GBX 15.40GBX 1412,616 shs£8.01 million03/24/2025GBX 15.05GBX 15-0.33%GBX 15.50GBX 1527,798 shs£7.81 million03/21/2025GBX 15GBX 15.05+0.33%GBX 15.50GBX 1550,386 shs£7.83 million03/20/2025GBX 15GBX 15GBX 15.50GBX 15348 shs£7.81 million03/19/2025GBX 16GBX 15-6.25%GBX 15.95GBX 152,973 shs£7.81 million03/18/2025GBX 16GBX 16GBX 16GBX 15.7514 shs£8.33 million03/17/2025GBX 15.15GBX 16+5.61%GBX 16GBX 15.7514 shs£8.33 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 16.25GBX 15.15-6.77%GBX 15.15GBX 152,073 shs£7.88 million03/13/2025GBX 16.50GBX 16.25-1.52%GBX 16.25GBX 15.0515,656 shs£8.46 million03/12/2025GBX 15GBX 16.50+10.00%GBX 17GBX 15.5024,324 shs£8.59 million03/11/2025GBX 16GBX 15-6.25%GBX 16.80GBX 15111,721 shs£7.81 million03/10/2025GBX 16GBX 16GBX 17GBX 1621,023 shs£8.33 million03/07/2025GBX 17GBX 16-5.88%GBX 16.50GBX 16477 shs£8.33 million03/06/2025GBX 16.95GBX 17+0.29%GBX 17GBX 1660 shs£8.85 million03/05/2025GBX 16.25GBX 16.95+4.30%GBX 17GBX 16.0136,566 shs£8.82 million03/04/2025GBX 18GBX 16.25-9.72%GBX 17.50GBX 16.2519,801 shs£8.46 million03/03/2025GBX 18GBX 18GBX 18GBX 1750,158 shs£9.37 million02/28/2025GBX 19GBX 19GBX 19GBX 1780 shs£9.89 million Related Companies Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
