MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 13.20 -0.80 (-5.71%) As of 04/17/2025 03:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock MyHealthChecked Stock Price Performance 5 Day Performance+0.61%1 Month Performance-12.29%3 Month Performance-27.34%6 Month Performance-3.65%Year-To-Date Performance+2.40%1 Year Performance+22.79% Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address MHC Stock Chart for Monday, April, 21, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 13.20GBX 13.20GBX 14GBX 13.2012,528 shs£6.87 million04/17/2025GBX 13.12GBX 13.20+0.61%GBX 14GBX 13.2012,528 shs£6.87 million04/16/2025GBX 13GBX 13.12+0.92%GBX 14.58GBX 13.1216,019 shs£6.83 million04/15/2025GBX 15GBX 13-13.33%GBX 14GBX 13266 shs£6.77 million04/14/2025GBX 13GBX 15+15.38%GBX 15GBX 1440 shs£7.81 million04/11/2025GBX 13.20GBX 13-1.52%GBX 13GBX 12.7440 shs£6.77 million04/10/2025GBX 13.12GBX 13.20+0.61%GBX 13.20GBX 139,546 shs£6.87 million04/09/2025GBX 13.20GBX 13.12-0.61%GBX 13.12GBX 12.747,116 shs£6.83 million04/09/2025GBX 13.20GBX 13.12-0.61%GBX 13.12GBX 12.747,116 shs£6.83 million04/08/2025GBX 13.20GBX 13.20GBX 14.98GBX 135,837 shs£6.87 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 13.20GBX 13.20GBX 14.98GBX 135,837 shs£6.87 million04/07/2025GBX 14GBX 13.20-5.71%GBX 14.98GBX 135,837 shs£6.87 million04/04/2025GBX 14GBX 14GBX 14GBX 12.8727,706 shs£7.29 million04/03/2025GBX 13GBX 14+7.69%GBX 14GBX 12.8727,706 shs£7.29 million04/02/2025GBX 14GBX 13-7.14%GBX 14.50GBX 1340,384 shs£6.77 million04/01/2025GBX 14.45GBX 14-3.08%GBX 15.50GBX 1479,438 shs£7.29 million03/31/2025GBX 14.45GBX 14.45GBX 14.75GBX 14.451,109 shs£7.52 million03/28/2025GBX 14.39GBX 14.45+0.38%GBX 15.30GBX 14.459,437 shs£7.52 million03/27/2025GBX 14.08GBX 14.39+2.24%GBX 14.75GBX 14.39100 shs£7.49 million03/26/2025GBX 15.40GBX 14.08-8.60%GBX 14.75GBX 14.081,052 shs£7.32 million03/25/2025GBX 15GBX 15.40+2.66%GBX 15.40GBX 1412,616 shs£8.01 million03/24/2025GBX 15.05GBX 15-0.33%GBX 15.50GBX 1527,798 shs£7.81 million03/21/2025GBX 15GBX 15.05+0.33%GBX 15.50GBX 1550,386 shs£7.83 million03/20/2025GBX 15GBX 15GBX 15.50GBX 15348 shs£7.81 million Related Companies Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHC Stock Free MHC Stock Alerts