M&G (MNG) Stock Chart & Stock Price History GBX 202 +2.45 (+1.23%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&G Stock Price Performance 5 Day Performance+4.88%1 Month Performance+3.88%3 Month Performance-3.16%6 Month Performance-2.32%Year-To-Date Performance+3.43%1 Year Performance-7.08% Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address MNG Stock Chart for Friday, January, 17, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 199.55GBX 202+1.23%GBX 203.40GBX 200.106.52 million shs£4.81 billion01/16/2025GBX 198.50GBX 199.55+0.53%GBX 199.85GBX 197.813.32 million shs£4.75 billion01/15/2025GBX 193.65GBX 198.50+2.50%GBX 198.50GBX 195.024.53 million shs£4.72 billion01/14/2025GBX 191GBX 193.65+1.39%GBX 194.35GBX 190.754.89 million shs£4.61 billion01/13/2025GBX 192.60GBX 191-0.83%GBX 192.25GBX 18412.46 million shs£4.55 billion01/10/2025GBX 192.90GBX 192.60-0.16%GBX 194.50GBX 191.65604.45 million shs£4.58 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 191.30GBX 192.90+0.84%GBX 193.95GBX 190.107.54 million shs£4.59 billion01/08/2025GBX 197.75GBX 191.30-3.26%GBX 198.35GBX 189.259.10 million shs£4.55 billion01/07/2025GBX 198.60GBX 197.75-0.43%GBX 199.10GBX 195.856.75 million shs£4.71 billion01/06/2025GBX 198.65GBX 198.60-0.03%GBX 200.32GBX 197.655.01 million shs£4.73 billion01/03/2025GBX 199.55GBX 198.65-0.45%GBX 200.20GBX 198.202.03 million shs£4.73 billion01/02/2025GBX 195.30GBX 199.55+2.18%GBX 200GBX 197.102.98 million shs£4.75 billion01/01/2025GBX 195.30GBX 195.30GBX 198.02GBX 1942.06 million shs£4.65 billion12/31/2024GBX 195.75GBX 195.30-0.23%GBX 198.02GBX 1942.06 million shs£4.65 billion12/30/2024GBX 194.85GBX 195.75+0.46%GBX 196.15GBX 193.953.42 million shs£4.66 billion12/27/2024GBX 193.09GBX 194.85+0.91%GBX 195.35GBX 193.402.46 million shs£4.64 billion12/26/2024GBX 193.09GBX 193.09GBX 195.25GBX 193.091.74 million shs£4.60 billion12/25/2024GBX 193.09GBX 193.09GBX 195.25GBX 193.091.74 million shs£4.60 billion12/24/2024GBX 193.09GBX 193.09GBX 195.25GBX 193.091.74 million shs£4.60 billion12/23/2024GBX 192.80GBX 193.09+0.15%GBX 193.77GBX 191.803.20 million shs£4.60 billion12/20/2024GBX 193.75GBX 192.80-0.49%GBX 193.65GBX 190.4012.64 million shs£4.59 billion12/19/2024GBX 195.05GBX 193.75-0.67%GBX 193.95GBX 191.457.25 million shs£4.61 billion12/18/2024GBX 194.45GBX 195.05+0.31%GBX 195.70GBX 193.6013.60 million shs£4.64 billion12/17/2024GBX 198.35GBX 194.45-1.97%GBX 198.70GBX 194.208.86 million shs£4.63 billion12/16/2024GBX 199.75GBX 198.35-0.70%GBX 200.30GBX 197.762.83 million shs£4.72 billion Related Companies SMT Stock Chart LGEN Stock Chart PSH Stock Chart FCIT Stock Chart SDR Stock Chart HL Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
