Free Trial

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 257.20 +1.20 (+0.47%)
As of 11:49 AM Eastern

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.37%, with a year-to-date return of 31.69%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 256.60 with a market cap of £6.11 billion and volume of 575.73 million shares. Five years ago, the stock traded at GBX 175.35, representing a 46.68% increase over that period. At the time, it had a market cap of £4.56 billion and a volume of 3.13 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-0.54%
3 Month
Performance
+31.39%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+24.37%
5 Year
Performance
+46.68%

MNG Stock Chart for Thursday, July, 17, 2025

M&G Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 258.20GBX 256.60
-0.62%
GBX 258.80GBX 255.90575.73 million shs£6.11 billion
07/15/2025GBX 259.30GBX 258.20
-0.42%
GBX 261.30GBX 258.203.75 million shs£6.15 billion
07/14/2025GBX 257.70GBX 259.30
+0.62%
GBX 259.30GBX 256.304.99 million shs£6.18 billion
07/11/2025GBX 257.70GBX 257.70GBX 258.30GBX 256.403.39 million shs£6.14 billion
07/10/2025GBX 257.40GBX 257.70
+0.12%
GBX 259.20GBX 256.904.17 million shs£6.14 billion
07/09/2025GBX 256.10GBX 257.40
+0.51%
GBX 257.90GBX 256.104.14 million shs£6.13 billion
07/08/2025GBX 255.80GBX 256.10
+0.12%
GBX 256.40GBX 255.145.41 million shs£6.10 billion
07/07/2025GBX 255.20GBX 255.80
+0.24%
GBX 256.60GBX 255.402.86 million shs£6.09 billion
07/04/2025GBX 257.10GBX 257.10GBX 257.40GBX 254.104.17 million shs£6.12 billion
07/03/2025GBX 253.20GBX 257.10
+1.54%
GBX 257.40GBX 254.104.17 million shs£6.12 billion
07/02/2025GBX 256.04GBX 253.20
-1.11%
GBX 258.63GBX 252.505.47 million shs£6.03 billion
07/01/2025GBX 257GBX 256.04
-0.37%
GBX 258.90GBX 255.404.01 million shs£6.10 billion
06/30/2025GBX 258.80GBX 257
-0.70%
GBX 260.20GBX 256.705.53 million shs£6.12 billion
06/27/2025GBX 257.20GBX 258.80
+0.62%
GBX 259.10GBX 256.964.02 million shs£6.16 billion
06/26/2025GBX 255.60GBX 257.20
+0.63%
GBX 258GBX 2554.29 million shs£6.13 billion
06/25/2025GBX 255.30GBX 255.60
+0.12%
GBX 256.80GBX 2555.42 million shs£6.09 billion
06/24/2025GBX 253.70GBX 255.30
+0.63%
GBX 258.80GBX 255.304.98 million shs£6.08 billion
06/23/2025GBX 255.69GBX 253.70
-0.78%
GBX 256GBX 253.707.48 million shs£6.04 billion
06/20/2025GBX 257.38GBX 255.69
-0.66%
GBX 261.40GBX 255.6926.69 million shs£6.09 billion
06/19/2025GBX 260.20GBX 257.38
-1.08%
GBX 262.33GBX 257.306.92 million shs£6.13 billion
06/18/2025GBX 258.60GBX 260.20
+0.62%
GBX 261.70GBX 258.306.24 million shs£6.20 billion
06/17/2025GBX 258.91GBX 258.60
-0.12%
GBX 258.90GBX 257.1013.49 million shs£6.16 billion
06/16/2025GBX 254.80GBX 258.91
+1.61%
GBX 260.30GBX 254.807.07 million shs£6.17 billion

This page (LON:MNG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners