M&G (MNG) Stock Chart & Stock Price History GBX 194.80 +6.65 (+3.53%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance 5 Day Performance+6.74%1 Month Performance-9.86%3 Month Performance-1.86%6 Month Performance-3.80%Year-To-Date Performance-0.26%1 Year Performance-3.37% Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address MNG Stock Chart for Tuesday, April, 15, 2025 MNG Chart by TradingViewRemove Ads M&G Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 181.85GBX 188.15+3.46%GBX 189.35GBX 185.1511.76 million shs£4.48 billion04/11/2025GBX 182.50GBX 181.85-0.36%GBX 183.40GBX 178.945.92 million shs£4.33 billion04/10/2025GBX 174.75GBX 182.50+4.43%GBX 197.74GBX 182.40864.49 million shs£4.35 billion04/09/2025GBX 180.75GBX 174.75-3.32%GBX 177.85GBX 171.8513.84 million shs£4.16 billion04/09/2025GBX 180.75GBX 174.75-3.32%GBX 177.85GBX 171.8513.84 million shs£4.16 billion04/08/2025GBX 173.25GBX 180.75+4.33%GBX 183.50GBX 173.9027.97 million shs£4.30 billion04/08/2025GBX 173.25GBX 180.75+4.33%GBX 183.50GBX 173.9027.97 million shs£4.30 billion04/07/2025GBX 184.80GBX 173.25-6.25%GBX 183.05GBX 171.65920.89 million shs£4.13 billion04/04/2025GBX 195.90GBX 184.80-5.67%GBX 194.90GBX 182.70456.16 million shs£4.40 billion04/03/2025GBX 198.91GBX 195.90-1.51%GBX 198.05GBX 193.9010.07 million shs£4.67 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 200.64GBX 198.91-0.86%GBX 199.75GBX 193.2513.47 million shs£4.74 billion04/01/2025GBX 198.50GBX 200.64+1.08%GBX 202.20GBX 198.957.05 million shs£4.78 billion03/31/2025GBX 203.50GBX 198.50-2.46%GBX 202.45GBX 198.1010.18 million shs£4.73 billion03/28/2025GBX 205.35GBX 203.50-0.90%GBX 206.10GBX 203.1035.37 million shs£4.85 billion03/27/2025GBX 218.47GBX 205.35-6.01%GBX 205.70GBX 202639.44 million shs£4.89 billion03/26/2025GBX 219.80GBX 218.47-0.61%GBX 220.50GBX 218.10795.17 million shs£5.20 billion03/25/2025GBX 217.90GBX 219.80+0.87%GBX 222.45GBX 217.90626.68 million shs£5.24 billion03/24/2025GBX 217.50GBX 217.90+0.18%GBX 219.80GBX 217.708.39 million shs£5.19 billion03/21/2025GBX 217GBX 217.50+0.23%GBX 218.70GBX 215.5815.93 million shs£5.18 billion03/20/2025GBX 225.60GBX 217-3.81%GBX 225.80GBX 216.1018.87 million shs£5.17 billion03/19/2025GBX 223.20GBX 225.60+1.08%GBX 231.10GBX 223.3018.25 million shs£5.37 billion03/18/2025GBX 221.40GBX 223.20+0.81%GBX 223.80GBX 221.60788.83 million shs£5.32 billion03/17/2025GBX 216.10GBX 221.40+2.45%GBX 223.20GBX 215.6011.12 million shs£5.27 billion03/14/2025GBX 213.90GBX 216.10+1.03%GBX 216.90GBX 212.807.05 million shs£5.15 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart HL Stock Chart FCIT Stock Chart SDR Stock Chart STJ Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
