M&G (MNG) Stock Chart & Stock Price History GBX 203.50 -2.10 (-1.02%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance 5 Day Performance-7.42%1 Month Performance-3.83%3 Month Performance+3.96%6 Month Performance-1.88%Year-To-Date Performance+4.20%1 Year Performance-7.71% Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address MNG Stock Chart for Sunday, March, 30, 2025 MNG Chart by TradingViewRemove Ads M&G Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 205.35GBX 203.50-0.90%GBX 206.10GBX 203.1035.37 million shs£4.85 billion03/27/2025GBX 218.47GBX 205.35-6.01%GBX 205.70GBX 202639.44 million shs£4.89 billion03/26/2025GBX 219.80GBX 218.47-0.61%GBX 220.50GBX 218.10795.17 million shs£5.20 billion03/25/2025GBX 217.90GBX 219.80+0.87%GBX 222.45GBX 217.90626.68 million shs£5.24 billion03/24/2025GBX 217.50GBX 217.90+0.18%GBX 219.80GBX 217.708.39 million shs£5.19 billion03/21/2025GBX 217GBX 217.50+0.23%GBX 218.70GBX 215.5815.93 million shs£5.18 billion03/20/2025GBX 225.60GBX 217-3.81%GBX 225.80GBX 216.1018.87 million shs£5.17 billion03/19/2025GBX 223.20GBX 225.60+1.08%GBX 231.10GBX 223.3018.25 million shs£5.37 billion03/18/2025GBX 221.40GBX 223.20+0.81%GBX 223.80GBX 221.60788.83 million shs£5.32 billion03/17/2025GBX 216.10GBX 221.40+2.45%GBX 223.20GBX 215.6011.12 million shs£5.27 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 213.90GBX 216.10+1.03%GBX 216.90GBX 212.807.05 million shs£5.15 billion03/13/2025GBX 214.60GBX 213.90-0.33%GBX 215.60GBX 212.9019.97 million shs£5.09 billion03/12/2025GBX 212.30GBX 214.60+1.08%GBX 216.10GBX 212.705.05 million shs£5.11 billion03/11/2025GBX 213.40GBX 212.30-0.52%GBX 216.30GBX 212709.16 million shs£5.06 billion03/10/2025GBX 213.30GBX 213.40+0.05%GBX 215.50GBX 212.2010.27 million shs£5.08 billion03/07/2025GBX 211.60GBX 213.30+0.80%GBX 214.20GBX 209.30587.30 million shs£5.08 billion03/06/2025GBX 213.60GBX 211.60-0.94%GBX 216.60GBX 211.205.49 million shs£5.04 billion03/05/2025GBX 209.54GBX 213.60+1.94%GBX 215.80GBX 210.4012.76 million shs£5.09 billion03/04/2025GBX 214.60GBX 209.54-2.36%GBX 213.70GBX 208.405.24 million shs£4.99 billion03/03/2025GBX 211.60GBX 214.60+1.42%GBX 216.10GBX 210.205.50 million shs£5.11 billion02/28/2025GBX 212.60GBX 211.60-0.47%GBX 212.60GBX 210.6012.28 million shs£5.04 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart PHLL Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNG Stock Free MNG Stock Alerts