M&G (MNG) Stock Chart & Stock Price History GBX 257.20 +1.20 (+0.47%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.37%, with a year-to-date return of 31.69%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, M&G traded at GBX 256.60 with a market cap of £6.11 billion and volume of 575.73 million shares. Five years ago, the stock traded at GBX 175.35, representing a 46.68% increase over that period. At the time, it had a market cap of £4.56 billion and a volume of 3.13 million shares. Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance-0.54%3 Month Performance+31.39%Year-To-Date Performance+31.69%1 Year Performance+24.37%5 Year Performance+46.68% MNG Stock Chart for Thursday, July, 17, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 258.20GBX 256.60-0.62%GBX 258.80GBX 255.90575.73 million shs£6.11 billion07/15/2025GBX 259.30GBX 258.20-0.42%GBX 261.30GBX 258.203.75 million shs£6.15 billion07/14/2025GBX 257.70GBX 259.30+0.62%GBX 259.30GBX 256.304.99 million shs£6.18 billion07/11/2025GBX 257.70GBX 257.70GBX 258.30GBX 256.403.39 million shs£6.14 billion07/10/2025GBX 257.40GBX 257.70+0.12%GBX 259.20GBX 256.904.17 million shs£6.14 billion07/09/2025GBX 256.10GBX 257.40+0.51%GBX 257.90GBX 256.104.14 million shs£6.13 billion07/08/2025GBX 255.80GBX 256.10+0.12%GBX 256.40GBX 255.145.41 million shs£6.10 billion07/07/2025GBX 255.20GBX 255.80+0.24%GBX 256.60GBX 255.402.86 million shs£6.09 billion07/04/2025GBX 257.10GBX 257.10GBX 257.40GBX 254.104.17 million shs£6.12 billion07/03/2025GBX 253.20GBX 257.10+1.54%GBX 257.40GBX 254.104.17 million shs£6.12 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 256.04GBX 253.20-1.11%GBX 258.63GBX 252.505.47 million shs£6.03 billion07/01/2025GBX 257GBX 256.04-0.37%GBX 258.90GBX 255.404.01 million shs£6.10 billion06/30/2025GBX 258.80GBX 257-0.70%GBX 260.20GBX 256.705.53 million shs£6.12 billion06/27/2025GBX 257.20GBX 258.80+0.62%GBX 259.10GBX 256.964.02 million shs£6.16 billion06/26/2025GBX 255.60GBX 257.20+0.63%GBX 258GBX 2554.29 million shs£6.13 billion06/25/2025GBX 255.30GBX 255.60+0.12%GBX 256.80GBX 2555.42 million shs£6.09 billion06/24/2025GBX 253.70GBX 255.30+0.63%GBX 258.80GBX 255.304.98 million shs£6.08 billion06/23/2025GBX 255.69GBX 253.70-0.78%GBX 256GBX 253.707.48 million shs£6.04 billion06/20/2025GBX 257.38GBX 255.69-0.66%GBX 261.40GBX 255.6926.69 million shs£6.09 billion06/19/2025GBX 260.20GBX 257.38-1.08%GBX 262.33GBX 257.306.92 million shs£6.13 billion06/18/2025GBX 258.60GBX 260.20+0.62%GBX 261.70GBX 258.306.24 million shs£6.20 billion06/17/2025GBX 258.91GBX 258.60-0.12%GBX 258.90GBX 257.1013.49 million shs£6.16 billion06/16/2025GBX 254.80GBX 258.91+1.61%GBX 260.30GBX 254.807.07 million shs£6.17 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.