M&G (MNG) Stock Chart & Stock Price History GBX 258 -4.90 (-1.86%) As of 08/7/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.36%, with a year-to-date return of 32.10%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, M&G traded at GBX 258 with a market cap of £6.14 billion and volume of 4.79 million shares. Five years ago, the stock traded at GBX 166.45, representing a 55.00% increase over that period. At the time, it had a market cap of £4.33 billion and a volume of 3.50 million shares. Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+0.74%3 Month Performance+19.49%Year-To-Date Performance+32.10%1 Year Performance+28.36%5 Year Performance+55.00% MNG Stock Chart for Friday, August, 8, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 262.90GBX 258-1.86%GBX 264.30GBX 2584.79 million shs£6.14 billion08/06/2025GBX 260.60GBX 262.90+0.88%GBX 264.50GBX 260.406.15 million shs£6.26 billion08/05/2025GBX 259.80GBX 260.60+0.31%GBX 261GBX 258.905.10 million shs£6.21 billion08/04/2025GBX 256.50GBX 259.80+1.29%GBX 261.40GBX 257.805.50 million shs£6.19 billion08/01/2025GBX 261.60GBX 256.50-1.95%GBX 261.10GBX 256.503.44 million shs£6.11 billion07/31/2025GBX 257.50GBX 261.60+1.59%GBX 262GBX 254.3010.28 million shs£6.23 billion07/30/2025GBX 257.96GBX 257.50-0.18%GBX 259.40GBX 2573.97 million shs£6.13 billion07/29/2025GBX 257.50GBX 257.96+0.18%GBX 259.30GBX 257.104.15 million shs£6.14 billion07/28/2025GBX 258.68GBX 257.50-0.46%GBX 261.10GBX 257.405.64 million shs£6.13 billion07/25/2025GBX 260.30GBX 258.68-0.62%GBX 260.10GBX 257.608.61 million shs£6.16 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 258.32GBX 260.30+0.77%GBX 261.10GBX 257.208.08 million shs£6.20 billion07/23/2025GBX 256.40GBX 258.32+0.75%GBX 258.90GBX 256.703.25 million shs£6.15 billion07/22/2025GBX 259.21GBX 256.40-1.08%GBX 259.69GBX 256.203.05 million shs£6.11 billion07/21/2025GBX 257.90GBX 259.21+0.51%GBX 259.80GBX 256.603.65 million shs£6.17 billion07/18/2025GBX 257.20GBX 257.90+0.27%GBX 259.10GBX 257.503.20 million shs£6.14 billion07/17/2025GBX 256.60GBX 257.20+0.23%GBX 258.40GBX 255.203.66 million shs£6.13 billion07/16/2025GBX 258.20GBX 256.60-0.62%GBX 258.80GBX 255.90575.73 million shs£6.11 billion07/15/2025GBX 259.30GBX 258.20-0.42%GBX 261.30GBX 258.203.75 million shs£6.15 billion07/14/2025GBX 257.70GBX 259.30+0.62%GBX 259.30GBX 256.304.99 million shs£6.18 billion07/11/2025GBX 257.70GBX 257.70GBX 258.30GBX 256.403.39 million shs£6.14 billion07/10/2025GBX 257.40GBX 257.70+0.12%GBX 259.20GBX 256.904.17 million shs£6.14 billion07/09/2025GBX 256.10GBX 257.40+0.51%GBX 257.90GBX 256.104.14 million shs£6.13 billion07/08/2025GBX 255.80GBX 256.10+0.12%GBX 256.40GBX 255.145.41 million shs£6.10 billion07/07/2025GBX 255.20GBX 255.80+0.24%GBX 256.60GBX 255.402.86 million shs£6.09 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
