M&G (MNG) Stock Chart & Stock Price History GBX 209.20 +0.40 (+0.19%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&G Stock Price Performance 5 Day Performance-1.59%1 Month Performance+2.45%3 Month Performance+4.18%6 Month Performance-1.38%Year-To-Date Performance+7.12%1 Year Performance-7.60% Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address MNG Stock Chart for Saturday, February, 22, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 208.80GBX 209.20+0.19%GBX 210.60GBX 208.704.99 million shs£4.98 billion02/20/2025GBX 209.02GBX 208.80-0.11%GBX 211.10GBX 208.305.03 million shs£4.97 billion02/19/2025GBX 212.25GBX 209.02-1.52%GBX 212.90GBX 208.204.72 million shs£4.98 billion02/18/2025GBX 212.57GBX 212.25-0.15%GBX 214.40GBX 211.204.76 million shs£5.06 billion02/17/2025GBX 213.60GBX 212.57-0.48%GBX 214.50GBX 2124.24 million shs£5.06 billion02/14/2025GBX 214GBX 213.60-0.19%GBX 215.10GBX 212.273.72 million shs£5.09 billion02/13/2025GBX 211.80GBX 214+1.04%GBX 215.10GBX 212.804.21 million shs£5.10 billion02/12/2025GBX 213GBX 211.80-0.56%GBX 214.70GBX 211.805.23 million shs£5.04 billion02/11/2025GBX 214.50GBX 213-0.70%GBX 214.50GBX 212.104.01 million shs£5.07 billion02/10/2025GBX 211.44GBX 214.50+1.45%GBX 215GBX 211.104.54 million shs£5.11 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 214.10GBX 211.44-1.24%GBX 215GBX 210.675.15 million shs£5.03 billion02/06/2025GBX 209.10GBX 214.10+2.39%GBX 214.80GBX 209.209.47 million shs£5.10 billion02/05/2025GBX 204.59GBX 209.10+2.20%GBX 209.10GBX 203.705.52 million shs£4.98 billion02/04/2025GBX 205.50GBX 204.59-0.44%GBX 206.30GBX 203.704.63 million shs£4.87 billion02/03/2025GBX 208.50GBX 205.50-1.44%GBX 206.60GBX 2043.51 million shs£4.89 billion01/31/2025GBX 208.60GBX 208.50-0.05%GBX 209.70GBX 208.204.96 million shs£4.96 billion01/30/2025GBX 208.60GBX 208.60GBX 209.40GBX 207.207.93 million shs£4.96 billion01/29/2025GBX 207.56GBX 208.60+0.50%GBX 208.90GBX 207.207.98 million shs£4.96 billion01/28/2025GBX 204.90GBX 207.56+1.30%GBX 208.40GBX 205.206.06 million shs£4.94 billion01/27/2025GBX 204.90GBX 204.90GBX 207GBX 203.527.34 million shs£4.88 billion01/24/2025GBX 206GBX 204.90-0.53%GBX 207.10GBX 204.103.20 million shs£4.88 billion01/23/2025GBX 204.20GBX 206+0.88%GBX 206.70GBX 203.604.26 million shs£4.90 billion01/22/2025GBX 203.20GBX 204.20+0.49%GBX 205.20GBX 203.403.98 million shs£4.86 billion01/21/2025GBX 203.30GBX 203.20-0.05%GBX 205.10GBX 202.103.50 million shs£4.84 billion Related Companies SMT Stock Chart LGEN Stock Chart PSH Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart BPT Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNG Stock Alerts