M&G (MNG) Stock Chart & Stock Price History GBX 200.95 +2.20 (+1.11%) (As of 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&G Stock Price Performance 5 Day Performance+3.74%1 Month Performance-3.53%3 Month Performance-4.49%6 Month Performance-2.21%Year-To-Date Performance-9.64%1 Year Performance-2.07% Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address ❗ RSVP please! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! MNG Stock Chart for Monday, November, 18, 2024 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 195.80GBX 198.75+1.51%GBX 198.75GBX 194.953.44 million shs£4.73 billion11/14/2024GBX 193.70GBX 195.80+1.08%GBX 196.05GBX 193.608.22 million shs£4.66 billion11/13/2024GBX 195.25GBX 193.70-0.79%GBX 195.60GBX 192.437.21 million shs£4.61 billion11/12/2024GBX 198.70GBX 195.25-1.74%GBX 197.42GBX 195.253.68 million shs£4.65 billion11/11/2024GBX 194.20GBX 198.70+2.32%GBX 198.95GBX 195.353.69 million shs£4.73 billion11/08/2024GBX 195GBX 194.20-0.41%GBX 196.05GBX 192.454.01 million shs£4.62 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 195.20GBX 195-0.10%GBX 197.40GBX 1954.23 million shs£4.64 billion11/06/2024GBX 196.65GBX 195.20-0.74%GBX 199.70GBX 194.604.16 million shs£4.65 billion11/05/2024GBX 195.54GBX 196.65+0.57%GBX 197.15GBX 194.753.75 million shs£4.68 billion11/04/2024GBX 195.35GBX 195.54+0.10%GBX 196.10GBX 194.809.52 million shs£4.65 billion11/01/2024GBX 194GBX 195.35+0.70%GBX 196.60GBX 193.459.39 million shs£4.65 billion10/31/2024GBX 197.50GBX 194-1.77%GBX 196.55GBX 193.0523.36 million shs£4.62 billion10/30/2024GBX 196.42GBX 197.50+0.55%GBX 201.70GBX 196.1510.22 million shs£4.70 billion10/29/2024GBX 201.30GBX 196.42-2.43%GBX 202.20GBX 196.1523.46 million shs£4.67 billion10/28/2024GBX 200.50GBX 201.30+0.40%GBX 202.50GBX 198.97665.46 million shs£4.79 billion10/25/2024GBX 202.66GBX 202.61-0.02%GBX 203.50GBX 200.303.95 million shs£4.82 billion10/24/2024GBX 202.20GBX 202.66+0.23%GBX 203.90GBX 201.705.29 million shs£4.82 billion10/23/2024GBX 205.70GBX 202.20-1.70%GBX 206.30GBX 201.807.56 million shs£4.81 billion10/22/2024GBX 207.30GBX 205.70-0.77%GBX 208.34GBX 205.294.95 million shs£4.90 billion10/21/2024GBX 208.30GBX 207.30-0.48%GBX 211.30GBX 207.204.94 million shs£4.93 billion10/18/2024GBX 208.60GBX 208.30-0.14%GBX 209.60GBX 206.304.90 million shs£4.96 billion10/17/2024GBX 206.50GBX 208.60+1.02%GBX 209.22GBX 2067.49 million shs£4.96 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
