Moonpig Group (MOON) Stock Chart & Stock Price History GBX 250 -1.00 (-0.40%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Moonpig Group Stock Price Performance 5 Day Performance+1.21%1 Month Performance-1.21%3 Month Performance+16.01%6 Month Performance+60.05%Year-To-Date Performance+59.64%1 Year Performance+33.55% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth MOON Stock Chart for Sunday, November, 17, 2024 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 251GBX 251.10+0.04%GBX 260GBX 249659,283 shs£866.04 million11/14/2024GBX 248.50GBX 251+1.01%GBX 260GBX 247476,866 shs£865.70 million11/13/2024GBX 247GBX 248.50+0.61%GBX 249.50GBX 243.501.20 million shs£857.08 million11/12/2024GBX 252GBX 247-1.98%GBX 255GBX 2472.26 million shs£851.90 million11/11/2024GBX 250GBX 252+0.80%GBX 255GBX 251.50916,919 shs£869.15 million11/08/2024GBX 254.50GBX 253.84-0.26%GBX 256.50GBX 248.50847,172 shs£875.51 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 248GBX 254.50+2.62%GBX 258GBX 251.66674,168 shs£877.77 million11/06/2024GBX 248.50GBX 248-0.20%GBX 255GBX 2482.04 million shs£855.35 million11/05/2024GBX 248GBX 248.50+0.20%GBX 255GBX 247.373.10 million shs£857.08 million11/04/2024GBX 249GBX 248-0.40%GBX 249.50GBX 247.50634,606 shs£855.35 million11/01/2024GBX 249.50GBX 249-0.20%GBX 260.50GBX 246.501.83 million shs£858.80 million10/31/2024GBX 251GBX 249.50-0.60%GBX 252.50GBX 2462.27 million shs£860.53 million10/30/2024GBX 244GBX 251+2.87%GBX 253GBX 238.793.08 million shs£865.70 million10/29/2024GBX 246.50GBX 244-1.01%GBX 254.50GBX 2421.06 million shs£841.56 million10/28/2024N/AGBX 246.50GBX 251GBX 246.50270,344 shs£850.18 million10/24/2024GBX 247GBX 247GBX 250GBX 246.504.47 million shs£851.90 million10/23/2024GBX 248.50GBX 247-0.60%GBX 253GBX 246.50864,976 shs£851.90 million10/22/2024GBX 250GBX 248.50-0.60%GBX 254.50GBX 247.50760,312 shs£857.08 million10/21/2024GBX 254GBX 250-1.57%GBX 259.50GBX 250784,555 shs£862.25 million10/18/2024GBX 253.07GBX 254+0.37%GBX 260.50GBX 250.501.57 million shs£876.05 million10/17/2024GBX 257GBX 253.07-1.53%GBX 259GBX 2492.34 million shs£872.83 million10/16/2024GBX 226.58GBX 257+13.43%GBX 260.50GBX 229.704.43 million shs£886.39 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart PETS Stock Price Chart CURY Stock Price Chart HFD Stock Price Chart CARD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
