Moonpig Group (MOON) Stock Chart & Stock Price History GBX 225.97 +2.97 (+1.33%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Moonpig Group Stock Price Performance 5 Day Performance+0.43%1 Month Performance+5.59%3 Month Performance-9.70%6 Month Performance+3.42%Year-To-Date Performance+6.84%1 Year Performance+33.47% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOON Stock Chart for Saturday, February, 22, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 224.23GBX 225.97+0.78%GBX 227.50GBX 222.501.02 million shs£769.16 million02/20/2025GBX 226.50GBX 224.23-1.00%GBX 227GBX 2232.03 million shs£763.23 million02/19/2025GBX 226.61GBX 226.50-0.05%GBX 230.50GBX 222.503.15 million shs£770.96 million02/18/2025GBX 225GBX 226.61+0.71%GBX 230GBX 224700,753 shs£771.32 million02/17/2025GBX 227.52GBX 225-1.11%GBX 230GBX 223.50962,484 shs£765.85 million02/14/2025GBX 225.93GBX 227.52+0.70%GBX 231.50GBX 225677,917 shs£774.42 million02/13/2025GBX 227.50GBX 225.93-0.69%GBX 231.50GBX 224648,127 shs£769.02 million02/12/2025GBX 217.56GBX 227.50+4.57%GBX 228.50GBX 217.501.02 million shs£784.65 million02/11/2025GBX 220.80GBX 217.56-1.47%GBX 221GBX 215.50633,611 shs£750.38 million02/10/2025GBX 221.29GBX 220.80-0.22%GBX 222.08GBX 219.50960,752 shs£761.54 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 227.92GBX 221.29-2.91%GBX 226GBX 2161.37 million shs£763.23 million02/06/2025GBX 223.92GBX 227.92+1.79%GBX 231.50GBX 215.501.20 million shs£786.10 million02/05/2025GBX 226.40GBX 223.92-1.10%GBX 225GBX 217.50999,692 shs£772.29 million02/04/2025GBX 226GBX 226.40+0.18%GBX 228.50GBX 215.503.19 million shs£780.87 million02/03/2025GBX 226.50GBX 226-0.22%GBX 227.50GBX 2182.87 million shs£779.47 million01/31/2025GBX 219.45GBX 226.50+3.21%GBX 228.50GBX 2181.18 million shs£781.20 million01/30/2025GBX 220.23GBX 219.45-0.35%GBX 222GBX 206.50871,725 shs£756.90 million01/29/2025GBX 218.50GBX 220.23+0.79%GBX 223.50GBX 208.502.18 million shs£759.56 million01/28/2025GBX 212.88GBX 218.50+2.64%GBX 221.50GBX 214786,099 shs£753.61 million01/27/2025GBX 214.01GBX 212.88-0.53%GBX 215GBX 211.50637,965 shs£734.21 million01/24/2025GBX 211.50GBX 214.01+1.19%GBX 220.50GBX 213841,799 shs£738.11 million01/23/2025GBX 214GBX 211.50-1.17%GBX 214GBX 208.50880,841 shs£729.46 million01/22/2025GBX 212.02GBX 214+0.93%GBX 216GBX 202840,788 shs£738.09 million01/21/2025GBX 212GBX 212.02+0.01%GBX 214GBX 209.50770,685 shs£731.27 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart ANG Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
