Moonpig Group (MOON) Stock Chart & Stock Price History GBX 207.50 -3.00 (-1.43%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance 5 Day Performance+1.22%1 Month Performance-3.89%3 Month Performance-1.89%6 Month Performance+1.47%Year-To-Date Performance-1.89%1 Year Performance+22.56% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOON Stock Chart for Monday, March, 31, 2025 MOON Chart by TradingViewRemove Ads Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 212GBX 207.50-2.12%GBX 213GBX 202433,461 shs£706.28 million03/27/2025GBX 205GBX 212+3.41%GBX 212.50GBX 20325.59 million shs£721.60 million03/26/2025GBX 203GBX 205+0.99%GBX 205.50GBX 20120.29 million shs£697.77 million03/25/2025GBX 198.47GBX 203+2.28%GBX 209.50GBX 200.5011.34 million shs£690.97 million03/24/2025GBX 199.40GBX 198.47-0.47%GBX 202.50GBX 1921.11 million shs£675.54 million03/21/2025GBX 198.51GBX 199.40+0.45%GBX 208.50GBX 193.201.61 million shs£678.71 million03/20/2025GBX 198.20GBX 198.51+0.15%GBX 201.50GBX 1962.08 million shs£675.67 million03/19/2025GBX 196GBX 198.20+1.12%GBX 199.40GBX 188.602.35 million shs£674.63 million03/18/2025GBX 204.02GBX 196-3.93%GBX 210.50GBX 191109.38 million shs£667.14 million03/17/2025GBX 201.81GBX 204.02+1.09%GBX 205.50GBX 195747,974 shs£694.43 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 196.80GBX 201.81+2.55%GBX 206.50GBX 198.801.36 million shs£686.92 million03/13/2025GBX 202GBX 196.80-2.57%GBX 203GBX 195823,509 shs£669.86 million03/12/2025GBX 202.79GBX 202-0.39%GBX 203GBX 198.601.38 million shs£687.56 million03/11/2025GBX 203.50GBX 202.79-0.35%GBX 205GBX 20029.18 million shs£690.25 million03/10/2025GBX 203.74GBX 203.50-0.12%GBX 213.50GBX 203.50788,170 shs£692.67 million03/07/2025GBX 208.84GBX 203.74-2.44%GBX 206GBX 195.6042.13 million shs£693.49 million03/06/2025GBX 214.10GBX 208.84-2.46%GBX 220.95GBX 2043.09 million shs£710.86 million03/05/2025GBX 217GBX 214.10-1.34%GBX 223.50GBX 208.505.16 million shs£728.75 million03/04/2025GBX 214GBX 217+1.40%GBX 217GBX 2061.24 million shs£738.62 million03/03/2025GBX 215.89GBX 214-0.88%GBX 217.50GBX 214849,154 shs£728.41 million02/28/2025GBX 218.85GBX 215.89-1.35%GBX 218.64GBX 2151.46 million shs£734.85 million Related Companies DNLM Stock Price Chart SMWH Stock Price Chart PETS Stock Price Chart CURY Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart ANG Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOON Stock Free MOON Stock Alerts