Moonpig Group (MOON) Stock Chart & Stock Price History GBX 209.15 -0.85 (-0.40%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Moonpig Group Stock Price Performance 5 Day Performance+5.73%1 Month Performance-7.45%3 Month Performance-17.66%6 Month Performance+2.33%Year-To-Date Performance-1.11%1 Year Performance+29.51% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOON Stock Chart for Saturday, January, 18, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 208.90GBX 209.15+0.12%GBX 214GBX 2071.10 million shs£721.37 million01/16/2025GBX 206.45GBX 208.90+1.19%GBX 210.25GBX 207836,259 shs£720.50 million01/15/2025GBX 202.62GBX 206.45+1.89%GBX 210GBX 198.33963,493 shs£712.06 million01/14/2025GBX 197.82GBX 202.62+2.43%GBX 205.50GBX 2011.21 million shs£698.83 million01/13/2025GBX 198.57GBX 197.82-0.38%GBX 201.50GBX 188.40967,471 shs£682.28 million01/10/2025GBX 203.50GBX 198.57-2.42%GBX 211.50GBX 196.3836.24 million shs£684.88 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 200GBX 203.50+1.75%GBX 203.50GBX 195.471.28 million shs£701.87 million01/08/2025GBX 213.89GBX 200-6.49%GBX 212GBX 200876,926 shs£689.80 million01/07/2025GBX 216.62GBX 213.89-1.26%GBX 218GBX 208977,620 shs£737.70 million01/06/2025GBX 213.50GBX 216.62+1.46%GBX 218.50GBX 2041.85 million shs£747.12 million01/03/2025GBX 210.50GBX 213.50+1.43%GBX 213.50GBX 204673,284 shs£736.36 million01/02/2025GBX 211.50GBX 210.50-0.47%GBX 220.50GBX 210513,401 shs£726.01 million01/01/2025GBX 211.50GBX 211.50GBX 211.71GBX 207183,980 shs£729.46 million12/31/2024GBX 208.50GBX 211.50+1.44%GBX 211.71GBX 207183,980 shs£729.46 million12/30/2024GBX 211GBX 208.50-1.18%GBX 210.50GBX 204305,752 shs£719.12 million12/27/2024N/AGBX 211GBX 213.50GBX 204.50442,264 shs£727.74 million12/25/2024GBX 214.50GBX 214.50GBX 214.50GBX 205.50162,365 shs£739.81 million12/24/2024GBX 212GBX 214.50+1.18%GBX 214.50GBX 205.50162,365 shs£739.81 million12/23/2024GBX 221GBX 212-4.07%GBX 221GBX 210.502.00 million shs£731.19 million12/20/2024GBX 223.66GBX 221-1.19%GBX 221.50GBX 213.502.15 million shs£762.23 million12/19/2024GBX 226GBX 223.66-1.04%GBX 226GBX 216.501.69 million shs£771.39 million12/18/2024GBX 229GBX 226-1.31%GBX 231GBX 218.502.16 million shs£779.47 million12/17/2024GBX 228GBX 229+0.44%GBX 234GBX 217.502.59 million shs£789.82 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
