Moonpig Group (MOON) Stock Chart & Stock Price History GBX 218.22 +5.22 (+2.45%) As of 07/17/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.77%, with a year-to-date return of 3.18%. In the past month, the stock has decreased 10.23%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 218.22 with a market cap of £742.79 million and volume of 712,540 shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.63%1 Month Performance-10.23%3 Month Performance-4.08%Year-To-Date Performance+3.18%1 Year Performance+6.77% MOON Stock Chart for Friday, July, 18, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 214.25GBX 218.22+1.86%GBX 220GBX 211712,540 shs£742.79 million07/16/2025GBX 211.50GBX 214.25+1.30%GBX 215.50GBX 201.50733,082 shs£729.25 million07/15/2025GBX 212.50GBX 211.50-0.47%GBX 214.50GBX 210938,475 shs£719.90 million07/14/2025GBX 212.64GBX 212.50-0.07%GBX 212.50GBX 207785,251 shs£723.30 million07/11/2025GBX 216.73GBX 212.64-1.89%GBX 216.50GBX 209989,494 shs£723.78 million07/10/2025GBX 218GBX 216.73-0.58%GBX 219.50GBX 214.501.36 million shs£737.70 million07/09/2025GBX 213.50GBX 218+2.11%GBX 218.06GBX 2122.16 million shs£742.02 million07/08/2025GBX 215.10GBX 213.50-0.75%GBX 214.25GBX 2072.83 million shs£726.71 million07/07/2025GBX 221GBX 215.10-2.67%GBX 221GBX 2111.97 million shs£732.17 million07/04/2025GBX 242GBX 242GBX 243.50GBX 236.16712,328 shs£823.71 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 234GBX 242+3.42%GBX 243.50GBX 236.16712,328 shs£823.71 million07/02/2025GBX 225.64GBX 234+3.71%GBX 236.50GBX 226.503.54 million shs£796.48 million07/01/2025GBX 225GBX 225.64+0.28%GBX 235.50GBX 221.50768,485 shs£768.03 million06/30/2025GBX 220.50GBX 225+2.04%GBX 229.51GBX 2141.29 million shs£765.85 million06/27/2025GBX 221GBX 220.50-0.23%GBX 229.50GBX 217.502.29 million shs£750.53 million06/26/2025GBX 243.50GBX 221-9.24%GBX 236.19GBX 207.755.45 million shs£752.23 million06/25/2025GBX 257.60GBX 243.50-5.47%GBX 256GBX 237.501.68 million shs£828.82 million06/24/2025GBX 256.89GBX 257.60+0.28%GBX 262GBX 254970,030 shs£876.81 million06/23/2025GBX 253GBX 256.89+1.54%GBX 262GBX 2531.68 million shs£874.38 million06/20/2025GBX 244.02GBX 253+3.68%GBX 253GBX 243.502.30 million shs£861.16 million06/19/2025GBX 243.09GBX 244.02+0.38%GBX 244.02GBX 240.50670,284 shs£830.59 million06/18/2025GBX 246.73GBX 243.09-1.47%GBX 247GBX 240720,441 shs£827.43 million06/17/2025GBX 248.02GBX 246.73-0.52%GBX 249.50GBX 245766,791 shs£839.80 million06/16/2025GBX 246.29GBX 248.02+0.70%GBX 249.50GBX 2471.70 million shs£844.19 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart HFD Stock Price Chart CARD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOON Stock Alerts