Moonpig Group (MOON) Stock Chart & Stock Price History GBX 229 0.00 (0.00%) (As of 07:25 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Moonpig Group Stock Price Performance 5 Day Performance+2.92%1 Month Performance-7.29%3 Month Performance+15.19%6 Month Performance+46.42%Year-To-Date Performance+46.23%1 Year Performance+39.98% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. MOON Stock Chart for Wednesday, December, 18, 2024 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 228GBX 229+0.44%GBX 234GBX 217.502.59 million shs£789.82 million12/16/2024GBX 222.50GBX 228+2.47%GBX 229GBX 221.50995,041 shs£786.37 million12/13/2024GBX 220GBX 222.50+1.14%GBX 228.50GBX 217.50930,088 shs£767.40 million12/12/2024GBX 226.52GBX 220-2.88%GBX 236.50GBX 218713,930 shs£758.78 million12/11/2024N/AGBX 226.52GBX 228.50GBX 217.502.33 million shs£781.26 million12/09/2024GBX 269GBX 267.50-0.56%GBX 272.15GBX 263.011.07 million shs£922.61 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 267GBX 269+0.75%GBX 277.50GBX 266789,107 shs£927.78 million12/05/2024GBX 264.50GBX 267+0.95%GBX 268GBX 2631.08 million shs£920.88 million12/04/2024GBX 256GBX 264.50+3.32%GBX 264.50GBX 2571.37 million shs£912.26 million12/03/2024GBX 250GBX 256+2.40%GBX 259.50GBX 2412.88 million shs£882.94 million12/02/2024GBX 250GBX 250GBX 257.50GBX 236.50570,339 shs£862.25 million11/29/2024GBX 248.07GBX 250+0.78%GBX 260GBX 247.5015.59 million shs£862.25 million11/28/2024GBX 250GBX 248.07-0.77%GBX 251GBX 2451.29 million shs£855.60 million11/27/2024GBX 249.50GBX 250+0.20%GBX 251GBX 244.50946,263 shs£862.25 million11/26/2024GBX 250GBX 249.50-0.20%GBX 250.50GBX 2475.03 million shs£860.53 million11/25/2024GBX 246.50GBX 250+1.42%GBX 252.50GBX 246.501.04 million shs£862.25 million11/22/2024GBX 244.85GBX 250.25+2.20%GBX 251.50GBX 246880,196 shs£863.10 million11/21/2024GBX 246GBX 244.85-0.47%GBX 247.50GBX 235.501.54 million shs£844.48 million11/20/2024GBX 246.80GBX 246-0.32%GBX 258.50GBX 239.50420,147 shs£848.45 million11/19/2024GBX 247GBX 246.80-0.08%GBX 255GBX 242.502.92 million shs£851.20 million11/18/2024GBX 250GBX 247-1.20%GBX 252GBX 245468,187 shs£851.90 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart PETS Stock Price Chart CURY Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
