Merit Group (MRIT) Stock Chart & Stock Price History GBX 23.25 -3.25 (-12.26%) As of 02/21/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider Trades Merit Group Stock Price Performance 5 Day Performance+20.47%1 Month Performance+10.71%3 Month Performance-29.55%6 Month Performance-66.79%Year-To-Date Performance-22.50%1 Year Performance-64.23% Receive MRIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MRIT Stock Chart for Saturday, February, 22, 2025 MRIT Chart by TradingView Merit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 21.55GBX 23.25+7.89%GBX 26.50GBX 23.25229 shs£5.57 million02/20/2025GBX 21.20GBX 21.55+1.65%GBX 22GBX 21.551,289 shs£5.16 million02/19/2025GBX 20.60GBX 21.20+2.91%GBX 22.50GBX 21.206,259 shs£5.08 million02/18/2025GBX 19.30GBX 20.60+6.74%GBX 22.50GBX 20.6012,653 shs£4.94 million02/17/2025GBX 19.30GBX 19.30GBX 21GBX 19.309,518 shs£4.62 million02/14/2025GBX 20.60GBX 19.30-6.31%GBX 22.50GBX 19.3011,811 shs£4.62 million02/13/2025GBX 18.88GBX 20.60+9.11%GBX 23.50GBX 20.609,117 shs£4.94 million02/12/2025GBX 18.88GBX 18.88GBX 21GBX 18.8811,549 shs£4.52 million02/11/2025GBX 24GBX 18.88-21.33%GBX 21GBX 18.8811,549 shs£4.52 million02/10/2025GBX 20.10GBX 24+19.40%GBX 24GBX 20.1071,545 shs£5.75 million Get the Latest News and Ratings for MRIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 21GBX 20.10-4.29%GBX 21.50GBX 20.10755 shs£4.82 million02/06/2025GBX 20.10GBX 21+4.48%GBX 21GBX 20.1047,046 shs£5.03 million02/05/2025GBX 20GBX 20.10+0.50%GBX 21.50GBX 20.1012,610 shs£4.82 million02/04/2025GBX 18.80GBX 20+6.38%GBX 20GBX 1910,714 shs£4.79 million02/03/2025GBX 21GBX 18.80-10.48%GBX 20.50GBX 18.8053,840 shs£4.50 million01/31/2025GBX 18.66GBX 21+12.54%GBX 21GBX 20.5075,000 shs£5.03 million01/30/2025GBX 23.85GBX 18.66-21.76%GBX 21.50GBX 18.6610,840 shs£4.47 million01/29/2025GBX 20.25GBX 23.85+17.78%GBX 23.85GBX 22.50105 shs£5.71 million01/28/2025GBX 20.50GBX 20.25-1.22%GBX 22.50GBX 20.2530,000 shs£4.85 million01/27/2025GBX 20.50GBX 20.50GBX 21GBX 19205,132 shs£4.91 million01/24/2025GBX 21GBX 21GBX 21GBX 19205,132 shs£5.03 million01/23/2025GBX 21GBX 21GBX 21GBX 19205,132 shs£5.03 million01/22/2025GBX 21GBX 21GBX 21GBX 19205,132 shs£5.03 million Related Companies Tialis Essential IT Stock Chart MobilityOne Stock Chart Wise Stock Chart Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart Receive MRIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRIT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Merit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
