Merit Group (MRIT) Stock Chart & Stock Price History GBX 37.50 -1.50 (-3.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Merit Group Stock Price Performance5 Day Performance-5.06%1 Month Performance-41.41%3 Month Performance-49.32%6 Month Performance-38.52%Year-To-Date Performance-42.75%1 Year Performance-29.25% Receive MRIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MRIT Stock Chart for Saturday, November, 2, 2024 MRIT Chart by TradingView Merit Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 39GBX 38-2.56%GBX 39GBX 382,500 shs£9.11 million10/31/2024GBX 39GBX 39GBX 39GBX 3516,600 shs£9.34 million10/30/2024GBX 38.50GBX 39+1.30%GBX 39GBX 3916,600 shs£9.34 million10/29/2024GBX 39.50GBX 38.50-2.53%GBX 39.50GBX 38.5020,000 shs£9.23 million10/28/2024GBX 37.25GBX 39.50+6.04%GBX 39.50GBX 3810,000 shs£9.46 million10/25/2024GBX 37.50GBX 37.25-0.67%GBX 38GBX 37.25125 shs£8.93 million Get the Latest News and Ratings for MRIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 36.22GBX 37.50+3.53%GBX 38GBX 36.226,611 shs£8.99 million10/23/2024GBX 37GBX 36.22-2.11%GBX 38GBX 36.226,611 shs£8.68 million10/22/2024GBX 36GBX 37+2.78%GBX 38GBX 3766,805 shs£8.87 million10/21/2024GBX 60.50GBX 36-40.50%GBX 36.22GBX 3590,561 shs£8.63 million10/18/2024GBX 60GBX 60.50+0.83%GBX 60.50GBX 60261 shs£14.50 million10/17/2024GBX 61GBX 60-1.64%GBX 60.50GBX 60261 shs£14.38 million10/16/2024GBX 62GBX 61-1.61%GBX 62GBX 611,000 shs£14.62 million10/15/2024GBX 61.20GBX 62+1.31%GBX 62GBX 61.208,125 shs£14.86 million10/14/2024GBX 64GBX 61.20-4.38%GBX 66GBX 61.208,125 shs£14.66 million10/11/2024GBX 64GBX 64GBX 64GBX 64160 shs£15.33 million10/10/2024GBX 64GBX 64GBX 64GBX 64100 shs£15.33 million10/09/2024GBX 64.50GBX 64-0.78%GBX 66.50GBX 6480 shs£15.33 million10/04/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.50453 shs£15.45 million10/03/2024GBX 64GBX 64.50+0.78%GBX 64.50GBX 64451 shs£15.45 million10/02/2024GBX 66.50GBX 64-3.76%GBX 66.50GBX 64453 shs£15.33 million10/01/2024N/AGBX 66.50GBX 66.50GBX 64.502,152 shs£15.93 million09/27/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 66133 shs£16.17 million09/26/2024GBX 67.50GBX 66-2.22%GBX 67.50GBX 66133 shs£15.81 million09/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 66243 shs£16.17 million09/20/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.50243 shs£16.17 million09/19/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.50243 shs£16.17 million09/18/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 66243 shs£16.17 million09/17/2024GBX 65GBX 66+1.54%GBX 67.50GBX 6630,243 shs£15.81 million09/16/2024GBX 67.50GBX 65-3.70%GBX 67.50GBX 6530,000 shs£15.57 million09/09/2024GBX 67.50GBX 67.50GBX 67.50GBX 66.035,125 shs£16.17 million09/06/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.505,125 shs£16.17 million09/05/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.505,125 shs£16.17 million09/04/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.505,125 shs£16.17 million09/03/2024GBX 66.03GBX 67.50+2.23%GBX 67.50GBX 66.035,125 shs£16.17 million09/02/2024GBX 67.50GBX 66.03-2.19%GBX 67.50GBX 66.035,125 shs£15.82 million08/30/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,106 shs£16.17 million08/29/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,106 shs£16.17 million08/28/2024GBX 68.20GBX 67.50-1.03%GBX 67.50GBX 67.503,106 shs£16.17 million08/27/2024GBX 68.20GBX 68.20GBX 70GBX 68.2013,105 shs£16.34 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.08/26/2024GBX 67.50GBX 68.20+1.04%GBX 70GBX 68.2013,105 shs£16.34 million08/23/2024GBX 70GBX 67.50-3.57%GBX 69GBX 67.503,106 shs£16.17 million08/22/2024GBX 71.15GBX 70-1.62%GBX 72.50GBX 6711,750 shs£16.77 million08/21/2024GBX 73.50GBX 71.15-3.20%GBX 73.50GBX 71.15780 shs£17.05 million08/20/2024GBX 71.15GBX 73.50+3.30%GBX 73.50GBX 71.15357 shs£17.61 million08/19/2024GBX 73.50GBX 71.15-3.20%GBX 73.50GBX 71.15357 shs£17.05 million08/16/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.509,294 shs£17.61 million08/15/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.509,294 shs£17.61 million08/14/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.509,294 shs£17.61 million08/13/2024GBX 71.15GBX 73.50+3.30%GBX 73.50GBX 71.159,294 shs£17.61 million08/12/2024GBX 74GBX 71.15-3.85%GBX 74GBX 71.159,294 shs£17.05 million08/09/2024GBX 74GBX 74GBX 78GBX 741,199 shs£17.73 million08/08/2024GBX 74GBX 74GBX 74GBX 741,199 shs£17.73 million08/07/2024GBX 74GBX 74GBX 74GBX 741,199 shs£17.73 million08/06/2024GBX 77GBX 74-3.90%GBX 78GBX 741,199 shs£17.73 million08/05/2024GBX 74GBX 77+4.05%GBX 78GBX 771,199 shs£18.45 million08/02/2024GBX 77.80GBX 74-4.88%GBX 77.80GBX 74100 shs£17.73 million08/01/2024GBX 74GBX 77.80+5.14%GBX 77.80GBX 741 shs£18.64 million Related Companies K3 Business Technology Group Stock Chart TPXimpact Stock Chart Made Tech Group Stock Chart Cornerstone FS Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart GRC International Group Stock Chart MobilityOne Stock Chart Partway Group Stock Chart Wise Stock Chart Receive MRIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Merit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
