Free Trial

Merit Group (MRIT) Stock Chart & Stock Price History

Merit Group logo
GBX 31.10 -4.40 (-12.39%)
(As of 06:16 AM ET)

Merit Group Stock Price Performance

5 Day
Performance
-17.07%
1 Month
Performance
-13.61%
3 Month
Performance
-56.29%
6 Month
Performance
-56.35%
Year-To-Date
Performance
-52.52%
1 Year
Performance
-52.88%
Receive MRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter.

MRIT Stock Chart for Thursday, November, 21, 2024

Merit Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 33GBX 35.50
+7.58%
GBX 35.50GBX 33357 shs£8.51 million
11/19/2024GBX 35GBX 33
-5.71%
GBX 35.50GBX 33357 shs£7.91 million
11/18/2024GBX 37.50GBX 35
-6.67%
GBX 35GBX 3214,375 shs£8.39 million
11/15/2024GBX 37.50GBX 37.50GBX 37.50GBX 351,363 shs£8.99 million
11/14/2024GBX 37.50GBX 37.50GBX 37.50GBX 351,363 shs£8.99 million
11/12/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5010,000 shs£8.99 million
11/11/2024GBX 37.50GBX 37.50GBX 40GBX 37.5010,000 shs£8.99 million
11/08/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5010,000 shs£8.99 million
11/07/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5010,000 shs£8.99 million
11/06/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5010,000 shs£8.99 million
11/05/2024GBX 38GBX 37.50
-1.32%
GBX 40GBX 37.5010,000 shs£8.99 million
11/04/2024GBX 37.50GBX 38
+1.33%
GBX 39GBX 382,500 shs£9.11 million
11/01/2024GBX 39GBX 38
-2.56%
GBX 39GBX 382,500 shs£9.11 million
10/31/2024GBX 39GBX 39GBX 39GBX 3516,600 shs£9.34 million
10/30/2024GBX 38.50GBX 39
+1.30%
GBX 39GBX 3916,600 shs£9.34 million
10/29/2024GBX 39.50GBX 38.50
-2.53%
GBX 39.50GBX 38.5020,000 shs£9.23 million
10/28/2024GBX 37.25GBX 39.50
+6.04%
GBX 39.50GBX 3810,000 shs£9.46 million
10/25/2024GBX 37.50GBX 37.25
-0.67%
GBX 38GBX 37.25125 shs£8.93 million
10/24/2024GBX 36.22GBX 37.50
+3.53%
GBX 38GBX 36.226,611 shs£8.99 million
10/23/2024GBX 37GBX 36.22
-2.11%
GBX 38GBX 36.226,611 shs£8.68 million
10/22/2024GBX 36GBX 37
+2.78%
GBX 38GBX 3766,805 shs£8.87 million
10/21/2024GBX 60.50GBX 36
-40.50%
GBX 36.22GBX 3590,561 shs£8.63 million


This page (LON:MRIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners