Mitie Group (MTO) Stock Chart & Stock Price History GBX 112 -0.40 (-0.36%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mitie Group Stock Price Performance 5 Day Performance+1.27%1 Month Performance-7.59%3 Month Performance-9.09%6 Month Performance-7.74%Year-To-Date Performance+12.79%1 Year Performance+5.07% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate MTO Stock Chart for Sunday, November, 17, 2024 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 112.40GBX 112-0.36%GBX 114GBX 1102.36 million shs£1.39 billion11/14/2024GBX 110.40GBX 112.40+1.81%GBX 114.60GBX 109.802.16 million shs£1.39 billion11/13/2024GBX 110.60GBX 110.40-0.18%GBX 112.80GBX 107.603.38 million shs£1.37 billion11/12/2024GBX 110.60GBX 110.60GBX 117.50GBX 109.402.15 million shs£1.37 billion11/11/2024GBX 107.20GBX 110.60+3.17%GBX 112.20GBX 106.403.21 million shs£1.37 billion11/08/2024GBX 119.20GBX 107.66-9.68%GBX 118.60GBX 107.404.66 million shs£1.34 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 118.40GBX 119.20+0.68%GBX 119.80GBX 115909,479 shs£1.48 billion11/06/2024GBX 117.40GBX 118.40+0.85%GBX 120GBX 117.601.39 million shs£1.47 billion11/05/2024GBX 117GBX 117.40+0.34%GBX 118.60GBX 1151.99 million shs£1.46 billion11/04/2024GBX 117.60GBX 117-0.51%GBX 117.80GBX 1172.29 million shs£1.45 billion11/01/2024GBX 116.60GBX 117.20+0.51%GBX 118GBX 1152.36 million shs£1.45 billion10/31/2024GBX 119GBX 116.60-2.02%GBX 118.40GBX 1162.76 million shs£1.45 billion10/30/2024GBX 117.40GBX 119+1.36%GBX 120.32GBX 117768,897 shs£1.48 billion10/29/2024GBX 118.60GBX 117.40-1.01%GBX 118.80GBX 116.601.37 million shs£1.46 billion10/28/2024GBX 117.80GBX 118.60+0.68%GBX 120.20GBX 117.62700,449 shs£1.47 billion10/25/2024GBX 118GBX 117.64-0.31%GBX 118.20GBX 117979,565 shs£1.46 billion10/24/2024GBX 119.20GBX 118-1.01%GBX 122.40GBX 117.40762,109 shs£1.46 billion10/23/2024GBX 119.60GBX 119.20-0.33%GBX 122.60GBX 119.101.99 million shs£1.48 billion10/22/2024GBX 118.60GBX 119.60+0.84%GBX 120.20GBX 117.402.97 million shs£1.48 billion10/21/2024GBX 121.20GBX 118.60-2.15%GBX 121.43GBX 118.60848,485 shs£1.47 billion10/18/2024GBX 121.20GBX 121.20GBX 123GBX 120.402.25 million shs£1.50 billion10/17/2024GBX 117.60GBX 121.20+3.06%GBX 121.20GBX 117.403.45 million shs£1.50 billion10/16/2024GBX 117.80GBX 117.60-0.17%GBX 118.40GBX 116.608.16 million shs£1.46 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
