Mitie Group (MTO) Stock Chart & Stock Price History GBX 118.93 +0.33 (+0.28%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Mitie Group Stock Price Performance 5 Day Performance-1.38%1 Month Performance+2.70%3 Month Performance+12.20%6 Month Performance-3.78%Year-To-Date Performance+8.12%1 Year Performance+12.41% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTO Stock Chart for Friday, February, 21, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 119.60GBX 118.60-0.84%GBX 120.40GBX 118.60970,994 shs£1.50 billion02/19/2025GBX 119.20GBX 119.60+0.34%GBX 120GBX 118.202.38 million shs£1.51 billion02/18/2025GBX 120GBX 119.20-0.67%GBX 120.60GBX 118.801.38 million shs£1.50 billion02/17/2025GBX 120.60GBX 120-0.50%GBX 121.20GBX 115.201.55 million shs£1.51 billion02/14/2025GBX 119.40GBX 120.60+1.01%GBX 121.20GBX 118.401.46 million shs£1.52 billion02/13/2025GBX 118.80GBX 119.40+0.51%GBX 122GBX 117.801.85 million shs£1.51 billion02/12/2025GBX 117.40GBX 118.80+1.19%GBX 118.80GBX 1122.20 million shs£1.47 billion02/11/2025GBX 117GBX 117.40+0.34%GBX 119GBX 1171.02 million shs£1.46 billion02/10/2025GBX 116.40GBX 117+0.52%GBX 117.60GBX 116.401.47 million shs£1.45 billion02/07/2025GBX 116.80GBX 116.40-0.34%GBX 118.40GBX 1161.44 million shs£1.44 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 116.46GBX 116.80+0.29%GBX 118GBX 1121.44 million shs£1.45 billion02/05/2025GBX 116.46GBX 116.46GBX 116.46GBX 1122.35 million shs£1.44 billion02/04/2025GBX 115.20GBX 116.46+1.09%GBX 116.46GBX 113.602.54 million shs£1.44 billion02/03/2025GBX 117GBX 115.20-1.54%GBX 117GBX 113.924.14 million shs£1.43 billion01/31/2025GBX 116.80GBX 117+0.17%GBX 117.20GBX 1162.00 million shs£1.45 billion01/30/2025GBX 116.40GBX 116.80+0.34%GBX 118GBX 1161.64 million shs£1.45 billion01/29/2025GBX 116GBX 116.40+0.34%GBX 118.60GBX 116.201.29 million shs£1.44 billion01/28/2025GBX 115.20GBX 116+0.69%GBX 116.48GBX 112.204.69 million shs£1.44 billion01/27/2025GBX 118.40GBX 115.20-2.70%GBX 118.40GBX 115257.82 million shs£1.43 billion01/24/2025GBX 115.20GBX 118.40+2.78%GBX 118.73GBX 115.674.84 million shs£1.47 billion01/23/2025GBX 114GBX 115.20+1.05%GBX 116.80GBX 113.204.82 million shs£1.43 billion01/22/2025GBX 115.80GBX 114-1.55%GBX 117.08GBX 1142.47 million shs£1.41 billion01/21/2025GBX 113.60GBX 115.80+1.94%GBX 116GBX 1132.15 million shs£1.44 billion01/20/2025GBX 113.40GBX 113.60+0.18%GBX 114.60GBX 111.802.76 million shs£1.41 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
