Mitie Group (MTO) Stock Chart & Stock Price History GBX 113.40 -0.40 (-0.35%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mitie Group Stock Price Performance 5 Day Performance+4.23%1 Month Performance+2.35%3 Month Performance-6.44%6 Month Performance-6.90%Year-To-Date Performance+3.09%1 Year Performance+15.83% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTO Stock Chart for Saturday, January, 18, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 113.80GBX 113.40-0.35%GBX 114.80GBX 108.202.29 million shs£1.41 billion01/16/2025GBX 112.20GBX 113.80+1.43%GBX 113.80GBX 111.571.95 million shs£1.41 billion01/15/2025GBX 107.80GBX 112.20+4.08%GBX 112.20GBX 1092.09 million shs£1.39 billion01/14/2025GBX 108.80GBX 107.80-0.92%GBX 113.40GBX 107.802.51 million shs£1.34 billion01/13/2025GBX 106.60GBX 108.80+2.06%GBX 109.60GBX 1062.57 million shs£1.35 billion01/10/2025GBX 108.34GBX 106.60-1.61%GBX 109GBX 106.602.46 million shs£1.32 billion01/09/2025GBX 108GBX 108.34+0.31%GBX 109GBX 1064.82 million shs£1.34 billion01/08/2025GBX 109.80GBX 108-1.64%GBX 110.20GBX 107.602.88 million shs£1.34 billion01/07/2025GBX 110.80GBX 109.80-0.90%GBX 111.80GBX 107.203.85 million shs£1.36 billion01/06/2025GBX 110.20GBX 110.80+0.54%GBX 111.20GBX 107.801.89 million shs£1.37 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 110.60GBX 110.20-0.36%GBX 116.80GBX 109.80783,321 shs£1.37 billion01/02/2025GBX 110GBX 110.60+0.55%GBX 112.80GBX 109.80887,793 shs£1.37 billion01/01/2025GBX 110GBX 110GBX 110.60GBX 108.20371,381 shs£1.36 billion12/31/2024GBX 109.60GBX 110+0.36%GBX 110.60GBX 108.20371,381 shs£1.36 billion12/30/2024GBX 109.60GBX 109.60GBX 111GBX 108.80843,874 shs£1.36 billion12/27/2024GBX 110.80GBX 109.60-1.08%GBX 114GBX 108.601.12 million shs£1.36 billion12/26/2024GBX 110.80GBX 110.80GBX 110.80GBX 109.20343,408 shs£1.37 billion12/25/2024GBX 110.80GBX 110.80GBX 110.80GBX 109.20343,408 shs£1.37 billion12/24/2024GBX 109GBX 110.80+1.65%GBX 110.80GBX 109.20343,408 shs£1.37 billion12/23/2024GBX 110.19GBX 109-1.08%GBX 109.40GBX 1086.22 million shs£1.35 billion12/20/2024GBX 109.20GBX 110.19+0.91%GBX 110.20GBX 107.204.40 million shs£1.37 billion12/19/2024GBX 110.80GBX 109.20-1.44%GBX 110.20GBX 107.403.66 million shs£1.35 billion12/18/2024GBX 109.60GBX 110.80+1.09%GBX 110.80GBX 107.202.35 million shs£1.37 billion12/17/2024GBX 110GBX 109.60-0.36%GBX 113.60GBX 108.402.16 million shs£1.36 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart RWS Stock Chart JSG Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
