Mitie Group (MTO) Stock Chart & Stock Price History GBX 130.20 +8.20 (+6.72%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance 5 Day Performance+9.97%1 Month Performance+14.61%3 Month Performance+14.41%6 Month Performance+10.71%Year-To-Date Performance+18.36%1 Year Performance+11.79% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTO Stock Chart for Wednesday, April, 16, 2025 MTO Chart by TradingViewRemove Ads Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 120.80GBX 122.12+1.09%GBX 122.80GBX 1203.26 million shs£1.54 billion04/14/2025GBX 118.40GBX 120.80+2.03%GBX 121GBX 114.803.71 million shs£1.52 billion04/11/2025GBX 117GBX 118.40+1.20%GBX 119.40GBX 1173.15 million shs£1.49 billion04/10/2025GBX 113.60GBX 117+2.99%GBX 119.20GBX 114.603.95 million shs£1.48 billion04/09/2025GBX 115.60GBX 113.60-1.73%GBX 115.80GBX 1132.95 million shs£1.43 billion04/09/2025GBX 115.60GBX 113.60-1.73%GBX 115.80GBX 1132.95 million shs£1.43 billion04/08/2025GBX 112GBX 115.60+3.21%GBX 116.60GBX 111.2024.93 million shs£1.46 billion04/08/2025GBX 112GBX 115.60+3.21%GBX 116.60GBX 111.2024.93 million shs£1.46 billion04/07/2025GBX 115.90GBX 112-3.36%GBX 118.60GBX 109.1859.84 million shs£1.41 billion04/04/2025GBX 117.60GBX 115.90-1.45%GBX 117.40GBX 112.4057.53 million shs£1.46 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 116.59GBX 117.60+0.87%GBX 119GBX 113.803.14 million shs£1.48 billion04/02/2025GBX 116.10GBX 116.59+0.42%GBX 117.80GBX 111.401.45 million shs£1.47 billion04/01/2025GBX 114.80GBX 116.10+1.13%GBX 118GBX 1131.08 million shs£1.46 billion03/31/2025GBX 115.60GBX 114.80-0.69%GBX 115GBX 111.402.85 million shs£1.45 billion03/28/2025GBX 117.60GBX 115.60-1.70%GBX 119.20GBX 115.402.38 million shs£1.46 billion03/27/2025GBX 117.30GBX 117.60+0.26%GBX 118.80GBX 111.6049.41 million shs£1.48 billion03/26/2025GBX 114.60GBX 117.30+2.36%GBX 118.20GBX 114.4060.38 million shs£1.48 billion03/25/2025GBX 113.60GBX 114.60+0.88%GBX 115GBX 113.2051.38 million shs£1.45 billion03/24/2025GBX 113.40GBX 113.60+0.18%GBX 114.80GBX 109.802.42 million shs£1.43 billion03/21/2025GBX 114.40GBX 113.40-0.87%GBX 114.80GBX 112.804.86 million shs£1.43 billion03/20/2025GBX 113.80GBX 114.40+0.53%GBX 115GBX 1124.19 million shs£1.44 billion03/19/2025GBX 112.40GBX 113.80+1.25%GBX 114.24GBX 112.402.38 million shs£1.44 billion03/18/2025GBX 114GBX 112.40-1.40%GBX 116.20GBX 111.40109.50 million shs£1.42 billion03/17/2025GBX 113.60GBX 114+0.35%GBX 116.20GBX 1122.89 million shs£1.44 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTO Stock Free MTO Stock Alerts