Mitie Group (MTO) Stock Chart & Stock Price History GBX 110.80 +1.20 (+1.09%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mitie Group Stock Price Performance 5 Day Performance-0.18%1 Month Performance-3.15%3 Month Performance-7.67%6 Month Performance-5.62%Year-To-Date Performance+11.58%1 Year Performance+12.03% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MTO Stock Chart for Wednesday, December, 18, 2024 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 109.60GBX 110.80+1.09%GBX 110.80GBX 107.202.35 million shs£1.37 billion12/17/2024GBX 110GBX 109.60-0.36%GBX 113.60GBX 108.402.16 million shs£1.36 billion12/16/2024GBX 111GBX 110-0.90%GBX 110.71GBX 107.202.68 million shs£1.36 billion12/13/2024GBX 108.40GBX 111+2.40%GBX 111GBX 107.201.51 million shs£1.38 billion12/12/2024GBX 109.81GBX 108.40-1.28%GBX 109.80GBX 108.401.81 million shs£1.34 billion12/11/2024GBX 109.01GBX 109.81+0.73%GBX 112GBX 108.402.03 million shs£1.36 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 109.20GBX 109.01-0.17%GBX 110GBX 108.402.43 million shs£1.35 billion12/09/2024GBX 109GBX 109.20+0.18%GBX 109.96GBX 107.602.10 million shs£1.35 billion12/06/2024GBX 108.40GBX 109+0.55%GBX 109.20GBX 107.401.62 million shs£1.35 billion12/05/2024GBX 108.80GBX 108.40-0.37%GBX 109GBX 107.802.23 million shs£1.34 billion12/04/2024GBX 109.40GBX 108.80-0.55%GBX 109.60GBX 108.492.69 million shs£1.35 billion12/03/2024GBX 109GBX 109.40+0.37%GBX 110.20GBX 107.602.56 million shs£1.36 billion12/02/2024GBX 109GBX 109GBX 112GBX 108.602.96 million shs£1.35 billion11/29/2024GBX 109.20GBX 109-0.18%GBX 109.60GBX 1082.72 million shs£1.35 billion11/28/2024GBX 107.41GBX 109.20+1.66%GBX 110.20GBX 108.202.01 million shs£1.35 billion11/27/2024GBX 106.60GBX 107.41+0.76%GBX 108.60GBX 1062.84 million shs£1.33 billion11/26/2024GBX 108.60GBX 106.60-1.84%GBX 108.08GBX 105.803.70 million shs£1.32 billion11/25/2024GBX 108.80GBX 108.60-0.18%GBX 110.60GBX 1074.17 million shs£1.35 billion11/22/2024GBX 106GBX 108.80+2.64%GBX 108.80GBX 105.406.16 million shs£1.35 billion11/21/2024GBX 111GBX 106-4.50%GBX 114.80GBX 1017.23 million shs£1.31 billion11/20/2024GBX 113.80GBX 111-2.46%GBX 114.40GBX 1113.99 million shs£1.38 billion11/19/2024GBX 114.40GBX 113.80-0.52%GBX 115.11GBX 111.793.68 million shs£1.41 billion11/18/2024GBX 112GBX 114.40+2.14%GBX 114.40GBX 1103.91 million shs£1.42 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
