Mitie Group (MTO) Stock Chart & Stock Price History GBX 114.60 +1.00 (+0.88%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance 5 Day Performance+0.17%1 Month Performance-2.88%3 Month Performance+3.43%6 Month Performance-3.70%Year-To-Date Performance+4.18%1 Year Performance+10.62% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTO Stock Chart for Tuesday, March, 25, 2025 MTO Chart by TradingViewRemove Ads Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 113.60GBX 114.60+0.88%GBX 115GBX 113.2051.38 million shs£1.45 billion03/24/2025GBX 113.40GBX 113.60+0.18%GBX 114.80GBX 109.802.42 million shs£1.43 billion03/21/2025GBX 114.40GBX 113.40-0.87%GBX 114.80GBX 112.804.86 million shs£1.43 billion03/20/2025GBX 113.80GBX 114.40+0.53%GBX 115GBX 1124.19 million shs£1.44 billion03/19/2025GBX 112.40GBX 113.80+1.25%GBX 114.24GBX 112.402.38 million shs£1.44 billion03/18/2025GBX 114GBX 112.40-1.40%GBX 116.20GBX 111.40109.50 million shs£1.42 billion03/17/2025GBX 113.60GBX 114+0.35%GBX 116.20GBX 1122.89 million shs£1.44 billion03/14/2025GBX 111.80GBX 113.60+1.61%GBX 117.20GBX 111.603.51 million shs£1.43 billion03/13/2025GBX 113.40GBX 111.80-1.41%GBX 113.40GBX 111.603.05 million shs£1.41 billion03/12/2025GBX 113.20GBX 113.40+0.18%GBX 115GBX 1132.25 million shs£1.43 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 113.40GBX 113.20-0.18%GBX 114.60GBX 112.4074.26 million shs£1.43 billion03/10/2025GBX 115.20GBX 113.40-1.56%GBX 119.60GBX 113.402.09 million shs£1.43 billion03/07/2025GBX 117GBX 115.20-1.54%GBX 117GBX 11472.90 million shs£1.45 billion03/06/2025GBX 117.20GBX 117-0.17%GBX 117.80GBX 114.201.53 million shs£1.48 billion03/05/2025GBX 115.40GBX 117.20+1.56%GBX 118.40GBX 114.202.21 million shs£1.48 billion03/04/2025GBX 117.60GBX 115.40-1.87%GBX 117.80GBX 114.802.82 million shs£1.46 billion03/03/2025GBX 116.40GBX 117.60+1.03%GBX 121.40GBX 116.201.54 million shs£1.48 billion02/28/2025GBX 116.20GBX 116.40+0.17%GBX 120.60GBX 115.404.73 million shs£1.47 billion02/27/2025GBX 117.20GBX 116.20-0.85%GBX 117.40GBX 115.602.17 million shs£1.47 billion02/26/2025GBX 118GBX 117.20-0.68%GBX 118.60GBX 116.401.58 million shs£1.48 billion02/25/2025GBX 117.20GBX 118+0.68%GBX 122.80GBX 116.602.29 million shs£1.49 billion02/24/2025GBX 118.93GBX 117.20-1.45%GBX 119GBX 116.721.90 million shs£1.48 billion Related Companies FTV Stock Chart TMO Stock Chart PRE Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
