Mitie Group (MTO) Stock Chart & Stock Price History GBX 137.29 +0.89 (+0.65%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.53%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Mitie Group traded at GBX 136.40 with a market cap of £1.64 billion and volume of 3.66 million shares. Five years ago, the stock traded at GBX 31.80, representing a 331.74% increase over that period. At the time, it had a market cap of £372.38 million and a volume of 740,400 shares. Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.93%1 Month Performance-1.67%3 Month Performance-12.78%Year-To-Date Performance+24.81%1 Year Performance+12.53%5 Year Performance+331.74% MTO Stock Chart for Wednesday, September, 3, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 139.80GBX 136.40-2.43%GBX 140.20GBX 135.703.66 million shs£1.64 billion09/01/2025GBX 140GBX 139.80-0.14%GBX 141.40GBX 1391.07 million shs£1.68 billion08/29/2025GBX 141.20GBX 140-0.85%GBX 142GBX 139.602.44 million shs£1.77 billion08/28/2025GBX 142GBX 141.20-0.56%GBX 142.80GBX 140.742.32 million shs£1.78 billion08/27/2025GBX 143.18GBX 142-0.83%GBX 144GBX 140.801.23 million shs£1.79 billion08/26/2025GBX 145.60GBX 143.18-1.66%GBX 145GBX 141.374.21 million shs£1.81 billion08/25/2025GBX 145.60GBX 145.60GBX 145.80GBX 144.201.02 million shs£1.84 billion08/22/2025GBX 144.80GBX 145.60+0.55%GBX 145.80GBX 144.201.02 million shs£1.84 billion08/21/2025GBX 146GBX 144.80-0.82%GBX 146.40GBX 1441.71 million shs£1.83 billion08/20/2025GBX 145GBX 146+0.69%GBX 146GBX 142.801.35 million shs£1.84 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 145.40GBX 145-0.28%GBX 146.40GBX 143.801.65 million shs£1.83 billion08/18/2025GBX 146.60GBX 145.40-0.82%GBX 147.40GBX 144.804.38 million shs£1.83 billion08/15/2025GBX 148GBX 146.60-0.95%GBX 148GBX 145.601.20 million shs£1.85 billion08/14/2025GBX 147GBX 148+0.68%GBX 148GBX 141.803.03 million shs£1.87 billion08/13/2025GBX 146.20GBX 147+0.55%GBX 148.40GBX 1462.78 million shs£1.85 billion08/12/2025GBX 148.40GBX 146.20-1.48%GBX 149.80GBX 145.504.85 million shs£1.84 billion08/11/2025GBX 147.20GBX 148.40+0.82%GBX 148.40GBX 146.801.82 million shs£1.87 billion08/08/2025GBX 145.40GBX 147.20+1.24%GBX 147.20GBX 144.801.91 million shs£1.86 billion08/07/2025GBX 143GBX 145.40+1.68%GBX 146GBX 1437.05 million shs£1.83 billion08/06/2025GBX 149GBX 143-4.03%GBX 149.80GBX 1432.75 million shs£1.80 billion08/05/2025GBX 141.99GBX 149+4.94%GBX 151.20GBX 1429.68 million shs£1.88 billion08/04/2025GBX 139.62GBX 141.99+1.69%GBX 143.60GBX 138.603.70 million shs£1.79 billion Related Companies PRE Stock Chart FTV Stock Chart TMO Stock Chart CPI Stock Chart SRP Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTO Stock Alerts