MaxCyte (MXCT) Stock Chart & Stock Price History GBX 193 -2.00 (-1.03%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock MaxCyte Stock Price Performance 5 Day Performance+1.58%1 Month Performance-22.00%3 Month Performance-50.77%6 Month Performance-32.67%Year-To-Date Performance-39.91%1 Year Performance-38.73% Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address MXCT Stock Chart for Thursday, April, 17, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 191.50GBX 193+0.78%GBX 197.60GBX 190.6029,878 shs£254.77 million04/16/2025GBX 202.77GBX 191.50-5.56%GBX 200GBX 188592,642 shs£252.79 million04/15/2025GBX 192GBX 202.77+5.61%GBX 202.77GBX 177418,041 shs£267.67 million04/14/2025GBX 190GBX 192+1.05%GBX 196.50GBX 188.5025,432 shs£253.45 million04/11/2025GBX 192GBX 190-1.04%GBX 198GBX 18430,311 shs£250.81 million04/10/2025GBX 183GBX 192+4.92%GBX 196.80GBX 18632,847 shs£253.45 million04/09/2025GBX 197GBX 183-7.11%GBX 202GBX 18282,541 shs£241.57 million04/09/2025GBX 197GBX 183-7.11%GBX 202GBX 18282,541 shs£241.57 million04/08/2025GBX 191.44GBX 197+2.90%GBX 200GBX 19020,465 shs£260.05 million04/08/2025GBX 191.44GBX 197+2.90%GBX 200GBX 19020,465 shs£260.05 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 195GBX 191.44-1.83%GBX 195GBX 18427,699 shs£252.71 million04/04/2025GBX 205.68GBX 195-5.19%GBX 198.05GBX 189.9442,632 shs£257.41 million04/03/2025GBX 210GBX 205.68-2.06%GBX 210GBX 20026,796 shs£271.51 million04/02/2025GBX 210GBX 210GBX 218.99GBX 21027,750 shs£277.21 million04/01/2025GBX 209GBX 210+0.48%GBX 218.99GBX 20651,162 shs£277.21 million03/31/2025GBX 220GBX 209-5.00%GBX 226GBX 20698,220 shs£275.89 million03/28/2025GBX 226.90GBX 220-3.04%GBX 226.90GBX 22033,156 shs£290.41 million03/27/2025GBX 241GBX 226.90-5.85%GBX 237.22GBX 216.6564,798 shs£299.52 million03/26/2025GBX 236.80GBX 241+1.77%GBX 241GBX 2349,158 shs£318.13 million03/25/2025GBX 240.03GBX 236.80-1.35%GBX 243.60GBX 236.8017,728 shs£312.59 million03/24/2025GBX 256GBX 240.03-6.24%GBX 243.88GBX 23634,896 shs£316.85 million03/21/2025GBX 243.10GBX 256+5.31%GBX 256GBX 24118,305 shs£337.93 million03/20/2025GBX 242.80GBX 243.10+0.12%GBX 247.20GBX 2429,254 shs£320.90 million03/19/2025GBX 245GBX 242.80-0.90%GBX 245GBX 24212,499 shs£320.51 million03/18/2025GBX 247.44GBX 245-0.99%GBX 258GBX 24260,531 shs£323.41 million03/17/2025GBX 246GBX 247.44+0.59%GBX 258GBX 24470,325 shs£326.63 million Related Companies Herald Stock Chart Ocean Wilsons Stock Chart Resolute Mining Stock Chart PayPoint Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MXCT Stock Free MXCT Stock Alerts