MaxCyte (MXCT) Stock Chart & Stock Price History GBX 236.80 -3.20 (-1.33%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock MaxCyte Stock Price Performance 5 Day Performance-7.50%1 Month Performance-17.20%3 Month Performance-29.10%6 Month Performance-20.54%Year-To-Date Performance-26.28%1 Year Performance-31.76% Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address MXCT Stock Chart for Wednesday, March, 26, 2025 MXCT Chart by TradingViewRemove Ads MaxCyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 240.03GBX 236.80-1.35%GBX 243.60GBX 236.8017,728 shs£312.59 million03/24/2025GBX 256GBX 240.03-6.24%GBX 243.88GBX 23634,896 shs£316.85 million03/21/2025GBX 243.10GBX 256+5.31%GBX 256GBX 24118,305 shs£337.93 million03/20/2025GBX 242.80GBX 243.10+0.12%GBX 247.20GBX 2429,254 shs£320.90 million03/19/2025GBX 245GBX 242.80-0.90%GBX 245GBX 24212,499 shs£320.51 million03/18/2025GBX 247.44GBX 245-0.99%GBX 258GBX 24260,531 shs£323.41 million03/17/2025GBX 246GBX 247.44+0.59%GBX 258GBX 24470,325 shs£326.63 million03/14/2025GBX 238GBX 246+3.36%GBX 253.76GBX 231130,094 shs£324.73 million03/13/2025GBX 240GBX 238-0.83%GBX 247GBX 23429,328 shs£314.17 million03/12/2025GBX 262GBX 240-8.40%GBX 261.88GBX 23086,242 shs£316.81 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 264GBX 262-0.76%GBX 266.60GBX 26217,341 shs£345.85 million03/10/2025GBX 268.50GBX 264-1.68%GBX 272GBX 26419,700 shs£348.49 million03/07/2025GBX 268GBX 268.50+0.19%GBX 272GBX 26811,088 shs£354.43 million03/06/2025GBX 268.70GBX 268-0.26%GBX 277GBX 2685,659 shs£353.77 million03/05/2025GBX 262GBX 268.70+2.56%GBX 272GBX 265.5041,573 shs£354.70 million03/04/2025GBX 264.53GBX 262-0.96%GBX 272GBX 260247 shs£345.85 million03/03/2025GBX 264GBX 264.53+0.20%GBX 270GBX 26012,128 shs£349.19 million02/28/2025GBX 274GBX 264-3.65%GBX 270GBX 26429,582 shs£348.49 million02/27/2025GBX 286GBX 274-4.20%GBX 289.84GBX 27413,999 shs£361.69 million02/26/2025GBX 294.57GBX 286-2.91%GBX 299GBX 282.5023,669 shs£377.53 million02/25/2025GBX 302GBX 294.57-2.46%GBX 314GBX 294.577,526 shs£388.85 million Related Companies Herald Stock Chart Resolute Mining Stock Chart Ocean Wilsons Stock Chart PayPoint Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
