MaxCyte (MXCT) Stock Chart & Stock Price History GBX 266 +4.00 (+1.53%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades MaxCyte Stock Price Performance 5 Day Performance-3.27%1 Month Performance-9.96%3 Month Performance-21.76%6 Month Performance-28.11%Year-To-Date Performance-24.54%1 Year Performance-24.00% Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! MXCT Stock Chart for Thursday, November, 21, 2024 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 262GBX 262GBX 264GBX 25754,397 shs£275.34 million11/19/2024GBX 267GBX 262-1.87%GBX 267GBX 259.14116,377 shs£275.34 million11/18/2024GBX 275GBX 267-2.91%GBX 272GBX 26410,670 shs£280.59 million11/15/2024GBX 279GBX 275-1.43%GBX 275GBX 270.506,759 shs£289.00 million11/14/2024GBX 270GBX 279+3.33%GBX 279GBX 270142,306 shs£293.20 million11/13/2024GBX 275GBX 270-1.82%GBX 280GBX 27074,650 shs£283.74 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 262GBX 275+4.96%GBX 278GBX 264.50156,743 shs£289.00 million11/11/2024GBX 271GBX 262-3.32%GBX 276GBX 26014,707 shs£275.34 million11/08/2024GBX 279GBX 275-1.43%GBX 275.75GBX 26698,407 shs£289.00 million11/07/2024GBX 303GBX 279-7.92%GBX 300GBX 279432,997 shs£293.20 million11/06/2024GBX 289GBX 303+4.84%GBX 303GBX 28626,592 shs£318.42 million11/05/2024GBX 288GBX 289+0.35%GBX 291.50GBX 28075,538 shs£303.71 million11/04/2024GBX 283GBX 288+1.77%GBX 288GBX 2889,184 shs£302.66 million11/01/2024GBX 278GBX 284+2.16%GBX 284GBX 2796,610 shs£298.46 million10/31/2024GBX 275GBX 278+1.09%GBX 278GBX 27237,924 shs£292.15 million10/30/2024GBX 275GBX 275GBX 275.30GBX 27220,084 shs£289.00 million10/29/2024GBX 281GBX 275-2.14%GBX 290GBX 272.6012,461 shs£289.00 million10/28/2024GBX 291GBX 281-3.44%GBX 290GBX 27616,763 shs£295.30 million10/25/2024GBX 296GBX 286.70-3.14%GBX 295GBX 286.707,000 shs£301.29 million10/24/2024GBX 293.36GBX 296+0.90%GBX 296GBX 28552,195 shs£311.07 million10/23/2024GBX 283.60GBX 293.36+3.44%GBX 293.36GBX 2911,960 shs£308.29 million10/22/2024GBX 295.41GBX 283.60-4.00%GBX 291GBX 283.60776 shs£298.04 million10/21/2024GBX 292GBX 295.41+1.17%GBX 295.41GBX 283.1011,234 shs£310.45 million Related Companies PayPoint Stock Chart Resolute Mining Stock Chart Ocean Wilsons Stock Chart Chesnara Stock Chart Accrol Group Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart FireAngel Safety Technology Group Stock Chart Arcontech Group Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MXCT Stock Alerts