MaxCyte (MXCT) Stock Chart & Stock Price History GBX 404 +10.00 (+2.54%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades MaxCyte Stock Price Performance 5 Day Performance+2.45%1 Month Performance+21.78%3 Month Performance+34.39%6 Month Performance+9.07%Year-To-Date Performance+23.60%1 Year Performance-3.76% Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address MXCT Stock Chart for Tuesday, January, 21, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 392GBX 390.66-0.34%GBX 400GBX 39038,178 shs£410.55 million01/17/2025GBX 387.50GBX 392+1.16%GBX 394GBX 380187,855 shs£411.95 million01/16/2025GBX 375GBX 387.50+3.33%GBX 388GBX 37237,011 shs£407.22 million01/15/2025GBX 389GBX 375-3.60%GBX 390GBX 370229,777 shs£394.09 million01/14/2025GBX 368GBX 389+5.71%GBX 394GBX 374290,186 shs£408.80 million01/13/2025GBX 348GBX 368+5.75%GBX 370GBX 350229,115 shs£386.73 million01/10/2025GBX 362GBX 348-3.87%GBX 361.80GBX 34830,028 shs£365.71 million01/09/2025GBX 354GBX 362+2.26%GBX 370GBX 35569,131 shs£380.43 million01/08/2025GBX 331.25GBX 354+6.87%GBX 355GBX 336215,225 shs£372.02 million01/07/2025GBX 350GBX 331.25-5.36%GBX 352GBX 331.1673,492 shs£348.11 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 336GBX 350+4.17%GBX 351.88GBX 33614,561 shs£367.82 million01/03/2025GBX 330GBX 336+1.82%GBX 339GBX 3242,735 shs£353.10 million01/02/2025GBX 321.20GBX 330+2.74%GBX 331.90GBX 31961,127 shs£346.80 million01/01/2025GBX 321.20GBX 321.20GBX 321.20GBX 3149,253 shs£337.55 million12/31/2024GBX 314GBX 321.20+2.29%GBX 321.20GBX 3149,253 shs£337.55 million12/30/2024GBX 340GBX 314-7.65%GBX 328GBX 3145,006 shs£329.98 million12/27/2024GBX 334GBX 340+1.80%GBX 340GBX 3203,585 shs£357.31 million12/26/2024GBX 334GBX 334GBX 334GBX 3203,146 shs£351.00 million12/25/2024GBX 334GBX 334GBX 334GBX 3203,146 shs£351.00 million12/24/2024GBX 320GBX 334+4.38%GBX 334GBX 3203,146 shs£351.00 million12/23/2024GBX 326GBX 320-1.84%GBX 340GBX 32068,653 shs£336.29 million12/20/2024GBX 324.17GBX 326+0.56%GBX 330GBX 32260,531 shs£342.59 million Related Companies 4imprint Group Stock Chart Herald Stock Chart PayPoint Stock Chart Ocean Wilsons Stock Chart Resolute Mining Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
