Ninety One Group (N91) Stock Chart & Stock Price History GBX 187.80 -0.50 (-0.27%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 28.81%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 187.80 with a market cap of £1.66 billion and volume of 748,320 shares. Five years ago, the stock traded at GBX 219.40, representing a 14.40% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 236,499 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+1.59%3 Month Performance+22.03%Year-To-Date Performance+28.81%1 Year Performance+13.89%5 Year Performance-14.40% N91 Stock Chart for Saturday, August, 2, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 188.30GBX 187.80-0.27%GBX 197.10GBX 184.90748,320 shs£1.66 billion07/31/2025GBX 188.40GBX 188.30-0.05%GBX 190.30GBX 187.10501,971 shs£1.67 billion07/30/2025GBX 187.60GBX 188.40+0.43%GBX 188.90GBX 186.201.12 million shs£1.67 billion07/29/2025GBX 190.70GBX 187.60-1.63%GBX 193.90GBX 187.601.12 million shs£1.66 billion07/28/2025GBX 193.30GBX 190.70-1.35%GBX 200.20GBX 190.30459,671 shs£1.69 billion07/25/2025GBX 195.20GBX 193.30-0.97%GBX 196.30GBX 192.20442,583 shs£1.71 billion07/24/2025GBX 195GBX 195.20+0.10%GBX 196.30GBX 185.90612,901 shs£1.73 billion07/23/2025GBX 194.30GBX 195+0.36%GBX 197.09GBX 192.60663,050 shs£1.73 billion07/22/2025GBX 194.80GBX 194.30-0.26%GBX 196GBX 192.50747,586 shs£1.72 billion07/21/2025GBX 193.31GBX 194.80+0.77%GBX 195.10GBX 193.10606,178 shs£1.73 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 190.30GBX 193.31+1.58%GBX 193.80GBX 190.31984,623 shs£1.71 billion07/17/2025GBX 192GBX 190.30-0.89%GBX 198.90GBX 187.701.67 million shs£1.69 billion07/16/2025GBX 190.30GBX 192+0.89%GBX 196GBX 189.401.83 million shs£1.70 billion07/15/2025GBX 189.40GBX 190.30+0.48%GBX 193.80GBX 189.50900,959 shs£1.69 billion07/14/2025GBX 186.84GBX 189.40+1.37%GBX 190.40GBX 185.401.10 million shs£1.68 billion07/11/2025GBX 187.80GBX 186.84-0.51%GBX 191GBX 185.701.09 million shs£1.65 billion07/10/2025GBX 184.60GBX 187.80+1.73%GBX 188.90GBX 185409,866 shs£1.66 billion07/09/2025GBX 187.11GBX 184.60-1.34%GBX 187.60GBX 184828,302 shs£1.63 billion07/08/2025GBX 189.80GBX 187.11-1.42%GBX 190.60GBX 186.301.11 million shs£1.66 billion07/07/2025GBX 187.20GBX 189.80+1.39%GBX 189.90GBX 187.30859,817 shs£1.68 billion07/04/2025GBX 187.77GBX 187.77GBX 188.50GBX 184.90689,344 shs£1.66 billion07/03/2025GBX 184.86GBX 187.77+1.57%GBX 188.50GBX 184.90689,344 shs£1.66 billion07/02/2025GBX 185.83GBX 184.86-0.52%GBX 186.90GBX 184.101.23 million shs£1.64 billion07/01/2025GBX 185.20GBX 185.83+0.34%GBX 187.50GBX 184511,295 shs£1.65 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free N91 Stock Alerts