Ninety One Group (N91) Stock Chart & Stock Price History GBX 148 -0.50 (-0.34%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ninety One Group Stock Price Performance 5 Day Performance-0.13%1 Month Performance-8.92%3 Month Performance-11.43%6 Month Performance-15.09%Year-To-Date Performance-19.35%1 Year Performance-18.86% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> N91 Stock Chart for Sunday, December, 22, 2024 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 148.50GBX 148-0.34%GBX 148.30GBX 146.901.22 million shs£893.34 million12/19/2024GBX 148.90GBX 148.50-0.27%GBX 148.50GBX 147618,897 shs£896.36 million12/18/2024GBX 148.20GBX 148.90+0.47%GBX 150.60GBX 148.40189,511 shs£898.78 million12/17/2024GBX 151.20GBX 148.20-1.98%GBX 152.50GBX 147.70385,989 shs£894.55 million12/16/2024GBX 153GBX 151.20-1.18%GBX 153.78GBX 150.50222,067 shs£912.66 million12/13/2024GBX 154.30GBX 153-0.84%GBX 156.14GBX 153196,865 shs£923.52 million Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 158.40GBX 154.30-2.59%GBX 155.54GBX 153638,813 shs£931.37 million12/11/2024GBX 158.40GBX 158.40GBX 165.79GBX 154.80728,248 shs£956.12 million12/10/2024GBX 160.70GBX 158.40-1.43%GBX 161GBX 153.601.26 million shs£956.12 million12/09/2024GBX 158.60GBX 160.70+1.32%GBX 162.60GBX 159.401.04 million shs£970.00 million12/06/2024GBX 157.30GBX 158.64+0.85%GBX 160GBX 152.801.21 million shs£957.57 million12/05/2024GBX 157.54GBX 157.30-0.15%GBX 159.60GBX 157.10533,487 shs£949.48 million12/04/2024GBX 157.80GBX 157.54-0.16%GBX 158.72GBX 156.40386,680 shs£950.93 million12/03/2024GBX 157GBX 157.80+0.51%GBX 164.40GBX 157.60304,229 shs£952.50 million12/02/2024GBX 159.40GBX 157-1.51%GBX 160.90GBX 157469,411 shs£947.67 million11/29/2024GBX 162.50GBX 159.40-1.91%GBX 168.70GBX 157.30301,535 shs£962.15 million11/28/2024GBX 159.40GBX 162.50+1.94%GBX 162.50GBX 158.70747,080 shs£980.87 million11/27/2024GBX 160.50GBX 159.40-0.69%GBX 162.10GBX 159.40388,569 shs£962.15 million11/26/2024GBX 163.20GBX 160.50-1.65%GBX 170GBX 159.40401,784 shs£968.79 million11/25/2024GBX 162.50GBX 163.20+0.43%GBX 164.20GBX 162.60628,844 shs£985.09 million11/22/2024GBX 162.70GBX 162.50-0.12%GBX 165.02GBX 162.20221,524 shs£980.87 million11/21/2024GBX 155.60GBX 162.70+4.56%GBX 165.40GBX 153.707.20 million shs£982.07 million Related Companies Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
