Ninety One Group (N91) Stock Chart & Stock Price History GBX 145.40 -0.50 (-0.34%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Ninety One Group Stock Price Performance 5 Day Performance-1.29%1 Month Performance-4.72%3 Month Performance-10.63%6 Month Performance-13.04%Year-To-Date Performance-0.27%1 Year Performance-15.22% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address N91 Stock Chart for Friday, February, 21, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 145.90GBX 145.40-0.34%GBX 147.60GBX 143.30326,166 shs£1.29 billion02/20/2025GBX 146GBX 145.90-0.07%GBX 152.40GBX 145.50210,700 shs£1.29 billion02/19/2025GBX 147.20GBX 146-0.82%GBX 153.80GBX 146300,780 shs£1.29 billion02/18/2025GBX 146.10GBX 147.20+0.75%GBX 147.70GBX 144.90279,946 shs£1.30 billion02/17/2025GBX 147.30GBX 146.10-0.81%GBX 148.10GBX 145.90320,096 shs£1.29 billion02/14/2025GBX 148GBX 147.30-0.47%GBX 155GBX 146.90293,668 shs£1.30 billion02/13/2025GBX 147.10GBX 148+0.61%GBX 148.80GBX 146349,468 shs£1.31 billion02/12/2025GBX 148.80GBX 147.10-1.14%GBX 155.80GBX 147293,750 shs£887.91 million02/11/2025GBX 150.90GBX 148.80-1.39%GBX 150.90GBX 148.70196,350 shs£898.17 million02/10/2025GBX 149.50GBX 150.90+0.94%GBX 151.50GBX 149.70169,746 shs£910.85 million Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 151GBX 149.50-0.99%GBX 151.30GBX 148.90280,269 shs£902.40 million02/06/2025GBX 150.70GBX 151+0.20%GBX 157.10GBX 148.70318,314 shs£911.45 million02/05/2025GBX 152.20GBX 150.70-0.99%GBX 151.80GBX 148354,965 shs£909.64 million02/04/2025GBX 151.60GBX 152.20+0.40%GBX 152.20GBX 149.60255,570 shs£918.69 million02/03/2025GBX 150.44GBX 151.60+0.77%GBX 151.60GBX 140.20535,121 shs£915.07 million01/31/2025GBX 150.70GBX 150.44-0.18%GBX 151.70GBX 143.60510,746 shs£908.04 million01/30/2025GBX 148.10GBX 150.70+1.76%GBX 155.10GBX 149.10529,662 shs£909.64 million01/29/2025GBX 148.40GBX 148.10-0.20%GBX 150.13GBX 148.10234,731 shs£893.95 million01/28/2025GBX 147.01GBX 148.40+0.95%GBX 153.30GBX 145.20399,908 shs£895.76 million01/27/2025GBX 153.80GBX 147.01-4.41%GBX 154GBX 1467.64 million shs£887.37 million01/24/2025GBX 153.10GBX 153.80+0.46%GBX 160.30GBX 152.90442,127 shs£928.35 million01/23/2025GBX 152.30GBX 153.10+0.53%GBX 153.60GBX 145.40348,338 shs£924.13 million01/22/2025GBX 152.60GBX 152.30-0.20%GBX 153.40GBX 151.80381,082 shs£919.30 million01/21/2025GBX 151.80GBX 152.60+0.53%GBX 153.20GBX 151.10309,688 shs£921.11 million01/20/2025GBX 151.60GBX 151.80+0.13%GBX 154.90GBX 151479,344 shs£916.28 million Related Companies M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
