Ninety One Group (N91) Stock Chart & Stock Price History GBX 162.70 +7.10 (+4.56%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ninety One Group Stock Price Performance 5 Day Performance+0.81%1 Month Performance-9.86%3 Month Performance-2.69%6 Month Performance-7.24%Year-To-Date Performance-11.34%1 Year Performance-9.96% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. N91 Stock Chart for Thursday, November, 21, 2024 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 155.60GBX 162.70+4.56%GBX 165.40GBX 153.707.20 million shs£982.07 million11/20/2024GBX 162GBX 155.60-3.95%GBX 166.70GBX 155.60447,115 shs£939.22 million11/19/2024GBX 161.50GBX 162+0.31%GBX 163.70GBX 153.90389,400 shs£977.85 million11/18/2024GBX 161.40GBX 161.50+0.06%GBX 165.50GBX 160.50254,289 shs£974.83 million11/15/2024GBX 159.50GBX 161.40+1.19%GBX 162.20GBX 152285,327 shs£974.23 million11/14/2024GBX 158.80GBX 159.50+0.44%GBX 160.30GBX 157.10372,527 shs£962.76 million Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 156.80GBX 158.80+1.28%GBX 160GBX 156.40642,617 shs£958.53 million11/12/2024GBX 162.20GBX 156.80-3.33%GBX 161.90GBX 156.80756,792 shs£946.46 million11/11/2024GBX 160.80GBX 162.20+0.87%GBX 164.10GBX 161.70229,889 shs£979.06 million11/08/2024GBX 168GBX 161.10-4.11%GBX 171GBX 160.70461,677 shs£972.42 million11/07/2024GBX 165GBX 168+1.82%GBX 169.70GBX 165.89225,545 shs£1.01 billion11/06/2024GBX 165.10GBX 165-0.06%GBX 174.20GBX 164.40326,530 shs£995.96 million11/05/2024GBX 166.20GBX 165.10-0.66%GBX 168.50GBX 165.10328,426 shs£996.56 million11/04/2024GBX 167.10GBX 166.20-0.54%GBX 166.80GBX 165.40199,339 shs£1.00 billion11/01/2024GBX 165.20GBX 167.10+1.15%GBX 167.90GBX 165.30490,107 shs£1.01 billion10/31/2024GBX 165.90GBX 165.20-0.42%GBX 167.40GBX 164.20352,503 shs£997.16 million10/30/2024GBX 168.50GBX 165.90-1.54%GBX 170.30GBX 165.80384,439 shs£1.00 billion10/29/2024GBX 170.50GBX 168.50-1.17%GBX 171.20GBX 165.30118,277 shs£1.02 billion10/28/2024GBX 169.70GBX 170.50+0.47%GBX 173GBX 168.407.35 million shs£1.03 billion10/25/2024GBX 168.80GBX 169.70+0.53%GBX 170.30GBX 167.20128,238 shs£1.02 billion10/24/2024GBX 169.60GBX 168.80-0.47%GBX 178.80GBX 165213,326 shs£1.02 billion10/23/2024GBX 176.90GBX 169.60-4.13%GBX 177.20GBX 168.82318,633 shs£1.02 billion10/22/2024GBX 180.50GBX 176.90-1.99%GBX 188.60GBX 172.60422,811 shs£1.07 billion10/21/2024GBX 182.90GBX 180.50-1.31%GBX 184GBX 179.40165,075 shs£1.09 billion This page (LON:N91) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
