Ninety One Group (N91) Stock Chart & Stock Price History GBX 152.60 +0.80 (+0.53%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Ninety One Group Stock Price Performance 5 Day Performance+4.38%1 Month Performance+3.11%3 Month Performance-15.46%6 Month Performance-9.33%Year-To-Date Performance+4.66%1 Year Performance-13.93% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address N91 Stock Chart for Tuesday, January, 21, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 151.80GBX 152.60+0.53%GBX 153.20GBX 151.10309,688 shs£921.11 million01/20/2025GBX 151.60GBX 151.80+0.13%GBX 154.90GBX 151479,344 shs£916.28 million01/17/2025GBX 146.20GBX 151.60+3.69%GBX 156.20GBX 145.40790,926 shs£915.07 million01/16/2025GBX 143.50GBX 146.20+1.88%GBX 146.20GBX 136.70337,301 shs£882.48 million01/15/2025GBX 140.60GBX 143.50+2.06%GBX 147.20GBX 141.20449,513 shs£866.18 million01/14/2025GBX 140GBX 140.60+0.43%GBX 141.70GBX 139.40613,814 shs£848.68 million01/13/2025GBX 138.40GBX 140+1.16%GBX 140.70GBX 138.70606,397 shs£845.05 million01/10/2025GBX 140GBX 138.40-1.14%GBX 142.80GBX 138.4013.66 million shs£835.40 million01/09/2025GBX 138.20GBX 140+1.30%GBX 141.90GBX 137.101.53 million shs£845.05 million01/08/2025GBX 142.20GBX 138.20-2.81%GBX 143.50GBX 138.20571,222 shs£834.19 million Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 144.80GBX 142.20-1.80%GBX 146GBX 142.20257,754 shs£858.33 million01/06/2025GBX 146.20GBX 144.80-0.96%GBX 152.60GBX 142294,643 shs£874.03 million01/03/2025GBX 144.80GBX 146.20+0.97%GBX 146.20GBX 144.40263,584 shs£882.48 million01/02/2025GBX 145.80GBX 144.80-0.69%GBX 146.10GBX 144.40178,866 shs£874.03 million01/01/2025GBX 145.80GBX 145.80GBX 147.20GBX 144.30127,064 shs£880.06 million12/31/2024GBX 144.40GBX 145.80+0.97%GBX 147.20GBX 144.30127,064 shs£880.06 million12/30/2024GBX 144GBX 144.40+0.28%GBX 145.60GBX 143.20209,390 shs£871.61 million12/27/2024GBX 147.20GBX 144-2.17%GBX 146.10GBX 143.70205,580 shs£869.20 million12/26/2024GBX 147.20GBX 147.20GBX 147.20GBX 145.70118,947 shs£888.51 million12/25/2024GBX 147.20GBX 147.20GBX 147.20GBX 145.70118,947 shs£888.51 million12/24/2024GBX 145.30GBX 147.20+1.31%GBX 147.20GBX 145.70118,947 shs£888.51 million12/23/2024GBX 148GBX 145.30-1.82%GBX 154.20GBX 145267,110 shs£877.05 million12/20/2024GBX 148.50GBX 148-0.34%GBX 148.30GBX 146.901.22 million shs£893.34 million Related Companies JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free N91 Stock Alerts