Ninety One Group (N91) Stock Chart & Stock Price History GBX 137.50 +3.10 (+2.31%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance 5 Day Performance+11.61%1 Month Performance-8.33%3 Month Performance-9.30%6 Month Performance-24.82%Year-To-Date Performance-5.69%1 Year Performance-17.07% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address N91 Stock Chart for Friday, April, 18, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 134.40GBX 137.50+2.31%GBX 137.90GBX 134.30430,948 shs£1.22 billion04/16/2025GBX 134.30GBX 134.40+0.07%GBX 134.50GBX 130.70534,787 shs£1.19 billion04/15/2025GBX 130GBX 134.30+3.31%GBX 134.30GBX 130.10968,306 shs£1.19 billion04/14/2025GBX 123.20GBX 130+5.52%GBX 130GBX 1235.20 million shs£1.15 billion04/11/2025GBX 129GBX 123.20-4.50%GBX 129.30GBX 121.80717,969 shs£1.09 billion04/10/2025GBX 121GBX 129+6.61%GBX 143.90GBX 127.4025.99 million shs£1.14 billion04/09/2025GBX 125.60GBX 121-3.66%GBX 130GBX 120.201.26 million shs£1.07 billion04/09/2025GBX 125.60GBX 121-3.66%GBX 130GBX 120.201.26 million shs£1.07 billion04/08/2025GBX 115.96GBX 125.60+8.31%GBX 126.20GBX 119.401.59 million shs£1.11 billion04/08/2025GBX 115.96GBX 125.60+8.31%GBX 126.20GBX 119.401.59 million shs£1.11 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 123.95GBX 115.96-6.45%GBX 123.40GBX 113.2019.39 million shs£1.03 billion04/04/2025GBX 131.80GBX 123.95-5.96%GBX 132.10GBX 123.2019.31 million shs£1.10 billion04/03/2025GBX 144.01GBX 131.80-8.48%GBX 140.30GBX 131.801.29 million shs£1.17 billion04/02/2025GBX 147.70GBX 144.01-2.50%GBX 152.70GBX 141.601.17 million shs£1.28 billion04/01/2025GBX 144.40GBX 147.70+2.29%GBX 151.10GBX 141.101.15 million shs£1.31 billion03/31/2025GBX 149.30GBX 144.40-3.28%GBX 149GBX 144.40838,922 shs£1.28 billion03/28/2025GBX 149.90GBX 149.30-0.40%GBX 151.30GBX 142.60237,660 shs£1.32 billion03/27/2025GBX 149.90GBX 149.90GBX 150.60GBX 143.5014.12 million shs£1.33 billion03/26/2025GBX 150.20GBX 149.90-0.20%GBX 155.10GBX 148.7012.95 million shs£1.33 billion03/25/2025GBX 149.70GBX 150.20+0.33%GBX 151.30GBX 149.905.01 million shs£1.33 billion03/24/2025GBX 152.40GBX 149.70-1.77%GBX 152.50GBX 149.50305,758 shs£1.33 billion03/21/2025GBX 150.40GBX 152.40+1.33%GBX 152.40GBX 146.302.68 million shs£1.35 billion03/20/2025GBX 151.10GBX 150.40-0.46%GBX 152.10GBX 149.801.79 million shs£1.33 billion03/19/2025GBX 150GBX 151.10+0.73%GBX 151.10GBX 148.80409,564 shs£1.34 billion03/18/2025GBX 150.60GBX 150-0.40%GBX 152.60GBX 143.508.69 million shs£1.33 billion03/17/2025GBX 150.80GBX 150.60-0.13%GBX 156.90GBX 143.70852,976 shs£1.33 billion Related Companies M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy N91 Stock Free N91 Stock Alerts