Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 193.50 +3.20 (+1.68%)
As of 08/22/2025 11:50 AM Eastern
Compare

Ninety One Group Stock Price Performance

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 32.72%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 193.50 with a market cap of £1.71 billion and volume of 331,738 shares. Five years ago, the stock traded at GBX 210, representing a 7.86% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 1.07 million shares.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-0.77%
3 Month
Performance
+23.88%
Year-To-Date
Performance
+32.72%
1 Year
Performance
+16.29%
5 Year
Performance
-7.86%

N91 Stock Chart for Saturday, August, 23, 2025

N91 Chart by TradingView

Ninety One Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 190.30GBX 193.50
+1.68%		GBX 193.80GBX 188.70331,738 shs£1.71 billion
08/21/2025GBX 190.10GBX 190.30
+0.11%		GBX 190.30GBX 179.60273,286 shs£1.69 billion
08/20/2025GBX 190.90GBX 190.10
-0.42%		GBX 190.40GBX 187.80425,412 shs£1.68 billion
08/19/2025GBX 192.70GBX 190.90
-0.93%		GBX 194.90GBX 189.30385,233 shs£1.69 billion
08/18/2025GBX 194.50GBX 192.70
-0.93%		GBX 194.60GBX 192244,402 shs£1.71 billion
08/15/2025GBX 194.96GBX 194.50
-0.24%		GBX 199.70GBX 193.60376,771 shs£1.72 billion
08/14/2025GBX 193GBX 194.96
+1.02%		GBX 202GBX 193397,138 shs£1.73 billion
08/13/2025GBX 192.70GBX 193
+0.16%		GBX 195.40GBX 186.50378,110 shs£1.71 billion
08/12/2025GBX 192.52GBX 192.70
+0.09%		GBX 194.40GBX 192.70293,699 shs£1.71 billion
08/11/2025GBX 192.65GBX 192.52
-0.07%		GBX 193.30GBX 191.50426,253 shs£1.70 billion
08/08/2025GBX 191.70GBX 192.65
+0.50%		GBX 193.90GBX 189.80483,736 shs£1.71 billion
08/07/2025GBX 190.90GBX 191.70
+0.42%		GBX 194GBX 190.40563,379 shs£1.70 billion
08/06/2025GBX 189.10GBX 190.90
+0.95%		GBX 191.16GBX 189.50538,489 shs£1.69 billion
08/05/2025GBX 189GBX 189.10
+0.06%		GBX 190.60GBX 187.20389,802 shs£1.67 billion
08/04/2025GBX 187.80GBX 189
+0.64%		GBX 192GBX 179.80624,824 shs£1.67 billion
08/01/2025GBX 188.30GBX 187.80
-0.27%		GBX 197.10GBX 184.90748,320 shs£1.66 billion
07/31/2025GBX 188.40GBX 188.30
-0.05%		GBX 190.30GBX 187.10501,971 shs£1.67 billion
07/30/2025GBX 187.60GBX 188.40
+0.43%		GBX 188.90GBX 186.201.12 million shs£1.67 billion
07/29/2025GBX 190.70GBX 187.60
-1.63%		GBX 193.90GBX 187.601.12 million shs£1.66 billion
07/28/2025GBX 193.30GBX 190.70
-1.35%		GBX 200.20GBX 190.30459,671 shs£1.69 billion
07/25/2025GBX 195.20GBX 193.30
-0.97%		GBX 196.30GBX 192.20442,583 shs£1.71 billion
07/24/2025GBX 195GBX 195.20
+0.10%		GBX 196.30GBX 185.90612,901 shs£1.73 billion
07/23/2025GBX 194.30GBX 195
+0.36%		GBX 197.09GBX 192.60663,050 shs£1.73 billion
07/22/2025GBX 194.80GBX 194.30
-0.26%		GBX 196GBX 192.50747,586 shs£1.72 billion
Related Companies

This page (LON:N91) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel