Ninety One Group (N91) Stock Chart & Stock Price History GBX 149.30 -0.40 (-0.27%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance 5 Day Performance-2.03%1 Month Performance+6.41%3 Month Performance+3.68%6 Month Performance-15.51%Year-To-Date Performance+2.40%1 Year Performance-12.59% Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address N91 Stock Chart for Friday, March, 28, 2025 N91 Chart by TradingViewRemove Ads Ninety One Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 149.90GBX 149.30-0.40%GBX 151.30GBX 142.60237,660 shs£1.32 billion03/27/2025GBX 149.90GBX 149.90GBX 150.60GBX 143.5014.12 million shs£1.33 billion03/26/2025GBX 150.20GBX 149.90-0.20%GBX 155.10GBX 148.7012.95 million shs£1.33 billion03/25/2025GBX 149.70GBX 150.20+0.33%GBX 151.30GBX 149.905.01 million shs£1.33 billion03/24/2025GBX 152.40GBX 149.70-1.77%GBX 152.50GBX 149.50305,758 shs£1.33 billion03/21/2025GBX 150.40GBX 152.40+1.33%GBX 152.40GBX 146.302.68 million shs£1.35 billion03/20/2025GBX 151.10GBX 150.40-0.46%GBX 152.10GBX 149.801.79 million shs£1.33 billion03/19/2025GBX 150GBX 151.10+0.73%GBX 151.10GBX 148.80409,564 shs£1.34 billion03/18/2025GBX 150.60GBX 150-0.40%GBX 152.60GBX 143.508.69 million shs£1.33 billion03/17/2025GBX 150.80GBX 150.60-0.13%GBX 156.90GBX 143.70852,976 shs£1.33 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 146.70GBX 150.80+2.79%GBX 151GBX 146.60483,786 shs£1.34 billion03/13/2025GBX 145.50GBX 146.70+0.82%GBX 146.70GBX 144.30356,995 shs£1.30 billion03/12/2025GBX 144.50GBX 145.50+0.69%GBX 150.60GBX 144.40284,472 shs£1.29 billion03/11/2025GBX 144GBX 144.50+0.35%GBX 145.10GBX 141.7015.77 million shs£1.28 billion03/10/2025GBX 151GBX 144-4.64%GBX 149.30GBX 143.70513,312 shs£1.28 billion03/07/2025GBX 144.90GBX 151+4.21%GBX 152.10GBX 143.9035.76 million shs£1.34 billion03/06/2025GBX 140.50GBX 144.90+3.13%GBX 145.46GBX 142.50904,592 shs£1.28 billion03/05/2025GBX 139.90GBX 140.50+0.43%GBX 143.50GBX 140.14416,935 shs£1.24 billion03/04/2025GBX 139.90GBX 139.90GBX 146.50GBX 139.30440,407 shs£1.24 billion03/03/2025GBX 140.30GBX 139.90-0.29%GBX 141.20GBX 139.70389,502 shs£1.24 billion02/28/2025GBX 141.30GBX 140.30-0.71%GBX 142GBX 139.701.39 million shs£1.24 billion02/27/2025GBX 143.10GBX 141.30-1.26%GBX 149.70GBX 141.10188,893 shs£1.25 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Petershill Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
