National Grid (NG) Stock Chart & Stock Price History GBX 1,079 +2.50 (+0.23%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock National Grid Stock Price Performance 5 Day Performance+6.62%1 Month Performance+10.49%3 Month Performance+12.02%6 Month Performance+4.96%Year-To-Date Performance+14.35%1 Year Performance+4.76% Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address NG Stock Chart for Saturday, April, 19, 2025 NG Chart by TradingView National Grid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 1,076.50GBX 1,079+0.23%GBX 1,083GBX 1,0639.23 million shs£52.98 billion04/17/2025GBX 1,054.50GBX 1,076.50+2.09%GBX 1,076.50GBX 1,0638.76 million shs£52.85 billion04/16/2025GBX 1,036.50GBX 1,054.50+1.74%GBX 1,060GBX 1,037.508.89 million shs£51.77 billion04/15/2025GBX 1,012GBX 1,036.50+2.42%GBX 1,036.50GBX 1,014.509.24 million shs£50.89 billion04/14/2025GBX 1,012GBX 1,012GBX 1,020.50GBX 995.8010.56 million shs£49.69 billion04/11/2025GBX 973.20GBX 996.20+2.36%GBX 1,005.50GBX 9739.05 million shs£48.91 billion04/10/2025GBX 991.20GBX 973.20-1.82%GBX 985.22GBX 967.6011.13 million shs£47.78 billion04/09/2025GBX 971.80GBX 991.20+2.00%GBX 997.20GBX 949.6011.93 million shs£48.66 billion04/09/2025GBX 971.80GBX 991.20+2.00%GBX 997.20GBX 949.6011.93 million shs£48.66 billion04/08/2025GBX 1,034GBX 971.80-6.02%GBX 1,012.50GBX 96716.12 million shs£47.71 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 1,034GBX 971.80-6.02%GBX 1,012.50GBX 96716.12 million shs£47.71 billion04/07/2025GBX 1,034GBX 1,034GBX 1,078.22GBX 1,031.5018.16 million shs£50.77 billion04/04/2025GBX 1,008GBX 1,053+4.46%GBX 1,064GBX 1,0159.43 million shs£51.70 billion04/03/2025GBX 1,012.50GBX 1,008-0.44%GBX 1,017.64GBX 1,005.505.01 million shs£49.49 billion04/02/2025GBX 1,009.50GBX 1,012.50+0.30%GBX 1,013GBX 9996.81 million shs£49.71 billion04/01/2025GBX 1,009.50GBX 1,009.50GBX 1,015.56GBX 1,004.509.06 million shs£49.56 billion03/31/2025GBX 1,009.50GBX 1,009.50GBX 1,012GBX 985.409.24 million shs£49.56 billion03/28/2025GBX 979.60GBX 981.40+0.18%GBX 985.80GBX 974.107.31 million shs£48.18 billion03/27/2025GBX 965.20GBX 979.60+1.49%GBX 979.60GBX 962.605.86 million shs£48.09 billion03/26/2025GBX 967.20GBX 965.20-0.21%GBX 977GBX 965.205.32 million shs£47.39 billion03/25/2025GBX 981.80GBX 967.20-1.49%GBX 984.60GBX 962.404.40 million shs£47.49 billion03/24/2025GBX 981.80GBX 981.80GBX 996.80GBX 978.3417.25 million shs£48.20 billion03/21/2025GBX 973.80GBX 993.80+2.05%GBX 996.20GBX 975.147.58 million shs£48.79 billion03/20/2025GBX 976.60GBX 973.80-0.29%GBX 974.40GBX 964.8010.45 million shs£47.81 billion03/19/2025GBX 976.60GBX 976.60GBX 980.20GBX 9676.01 million shs£47.95 billion03/18/2025GBX 966.20GBX 976.60+1.08%GBX 980.20GBX 9676.01 million shs£47.95 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Severn Trent Stock Price Chart United Utilities Group Stock Price Chart Centrica Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NG Stock Free NG Stock Alerts