National Grid (NG) Stock Chart & Stock Price History GBX 953 +9.40 (+1.00%) As of 02/19/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability National Grid Stock Price Performance 5 Day Performance-0.44%1 Month Performance-1.35%3 Month Performance-3.01%6 Month Performance-3.64%Year-To-Date Performance+1.00%1 Year Performance-8.28% Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address NG Stock Chart for Friday, February, 21, 2025 NG Chart by TradingView National Grid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 943.60GBX 953+1.00%GBX 953GBX 941.409.22 million shs£46.79 billion02/19/2025GBX 955.40GBX 943.60-1.24%GBX 957.40GBX 940.407.26 million shs£46.33 billion02/18/2025GBX 957.20GBX 955.40-0.19%GBX 958GBX 952.253.37 million shs£46.91 billion02/17/2025GBX 957.20GBX 957.20GBX 963.40GBX 950.559.12 million shs£47.00 billion02/14/2025GBX 954.40GBX 962+0.80%GBX 963.20GBX 946.4012.19 million shs£47.23 billion02/13/2025GBX 968.20GBX 954.40-1.43%GBX 972.60GBX 949.409.39 million shs£46.86 billion02/12/2025GBX 977.20GBX 968.20-0.92%GBX 982.40GBX 967.209.90 million shs£47.34 billion02/11/2025GBX 982.40GBX 977.20-0.53%GBX 986.20GBX 973.205.87 million shs£47.79 billion02/10/2025GBX 982.40GBX 982.40GBX 987.60GBX 975.404.29 million shs£48.04 billion02/07/2025GBX 991.80GBX 977.20-1.47%GBX 997.80GBX 976.807.93 million shs£47.79 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 984.20GBX 991.80+0.77%GBX 991.80GBX 978.604.82 million shs£48.50 billion02/05/2025GBX 986.20GBX 984.20-0.20%GBX 987.60GBX 975.805.17 million shs£48.13 billion02/04/2025GBX 979.80GBX 986.20+0.65%GBX 989.40GBX 973.605.85 million shs£48.23 billion02/03/2025GBX 979.80GBX 979.80GBX 984.80GBX 976.807.82 million shs£47.91 billion01/31/2025GBX 968.60GBX 976+0.76%GBX 980.48GBX 9624.91 million shs£47.73 billion01/30/2025GBX 970.40GBX 968.60-0.19%GBX 972.80GBX 958.805.28 million shs£47.36 billion01/29/2025GBX 961.20GBX 970.40+0.96%GBX 987GBX 967.605.69 million shs£47.45 billion01/28/2025GBX 955GBX 961.20+0.65%GBX 974.40GBX 9546.61 million shs£47.00 billion01/27/2025GBX 955GBX 955GBX 972.13GBX 950.406.81 million shs£46.70 billion01/24/2025GBX 963.40GBX 969.80+0.66%GBX 970.60GBX 961.606.64 million shs£47.42 billion01/23/2025GBX 976.80GBX 963.40-1.37%GBX 985.01GBX 962.326.79 million shs£47.11 billion01/22/2025GBX 966GBX 976.80+1.12%GBX 980.40GBX 966.206.24 million shs£47.77 billion01/21/2025GBX 963.20GBX 966+0.29%GBX 981.40GBX 9665.42 million shs£47.24 billion01/20/2025GBX 963.20GBX 963.20GBX 971GBX 958.7711.23 million shs£47.10 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Severn Trent Stock Price Chart Centrica Stock Price Chart United Utilities Group Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
