National Grid (NG) Stock Chart & Stock Price History GBX 963.20 +14.20 (+1.50%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability National Grid Stock Price Performance 5 Day Performance+4.88%1 Month Performance+2.84%3 Month Performance-5.94%6 Month Performance+3.17%Year-To-Date Performance+2.08%1 Year Performance-7.12% Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address NG Stock Chart for Saturday, January, 18, 2025 NG Chart by TradingView National Grid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 935.60GBX 949+1.43%GBX 949GBX 9277.67 million shs£46.41 billion01/16/2025GBX 910.80GBX 935.60+2.72%GBX 937.20GBX 919.787.67 million shs£45.75 billion01/15/2025GBX 915.80GBX 910.80-0.55%GBX 919.80GBX 909.806.07 million shs£44.54 billion01/14/2025GBX 918.40GBX 915.80-0.28%GBX 925.60GBX 912.496.14 million shs£44.78 billion01/13/2025GBX 918.40GBX 918.40GBX 934.50GBX 913.086.43 million shs£44.91 billion01/10/2025GBX 932GBX 934.80+0.30%GBX 942.80GBX 927.803.85 million shs£45.71 billion01/09/2025GBX 939.80GBX 932-0.83%GBX 937.40GBX 920.134.95 million shs£45.57 billion01/08/2025GBX 942.20GBX 939.80-0.25%GBX 945GBX 9324.82 million shs£45.96 billion01/07/2025GBX 951.80GBX 942.20-1.01%GBX 951.60GBX 9335.83 million shs£46.07 billion01/06/2025GBX 951.80GBX 951.80GBX 961.20GBX 951.343.37 million shs£46.54 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 950GBX 960+1.05%GBX 963.40GBX 9504.10 million shs£46.94 billion01/02/2025GBX 950GBX 950GBX 950GBX 940.802.66 million shs£46.46 billion01/01/2025GBX 943.60GBX 950+0.68%GBX 950GBX 940.802.66 million shs£46.46 billion12/31/2024GBX 945.20GBX 943.60-0.17%GBX 945.60GBX 938.804.72 million shs£46.14 billion12/30/2024GBX 945.20GBX 945.20GBX 945.20GBX 932.204.67 million shs£46.22 billion12/26/2024GBX 944.20GBX 944.20GBX 946.20GBX 9292.71 million shs£46.17 billion12/25/2024GBX 928.60GBX 944.20+1.68%GBX 946.20GBX 9292.64 million shs£46.17 billion12/24/2024GBX 928.60GBX 928.60GBX 931.35GBX 919.2020.49 million shs£45.41 billion12/23/2024GBX 928.60GBX 928.60GBX 931.35GBX 919.2020.49 million shs£45.41 billion12/20/2024GBX 926.20GBX 921.60-0.50%GBX 923.20GBX 915.207.53 million shs£45.07 billion12/19/2024GBX 936.60GBX 926.20-1.11%GBX 938.80GBX 924.606.45 million shs£45.29 billion12/18/2024GBX 935.80GBX 936.60+0.09%GBX 941.40GBX 925.4013.40 million shs£45.80 billion12/17/2024GBX 944.40GBX 935.80-0.91%GBX 945GBX 934.935.02 million shs£45.76 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Severn Trent Stock Price Chart Centrica Stock Price Chart United Utilities Group Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
