National Grid (NG) Stock Chart & Stock Price History GBX 1,009.50 +28.10 (+2.86%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock National Grid Stock Price Performance 5 Day Performance+2.82%1 Month Performance+4.46%3 Month Performance+6.80%6 Month Performance-2.46%Year-To-Date Performance+6.98%1 Year Performance-5.30% Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address NG Stock Chart for Saturday, March, 29, 2025 NG Chart by TradingViewRemove Ads National Grid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 979.60GBX 981.40+0.18%GBX 985.80GBX 974.107.31 million shs£48.18 billion03/27/2025GBX 965.20GBX 979.60+1.49%GBX 979.60GBX 962.605.86 million shs£48.09 billion03/26/2025GBX 967.20GBX 965.20-0.21%GBX 977GBX 965.205.32 million shs£47.39 billion03/25/2025GBX 981.80GBX 967.20-1.49%GBX 984.60GBX 962.404.40 million shs£47.49 billion03/24/2025GBX 981.80GBX 981.80GBX 996.80GBX 978.3417.25 million shs£48.20 billion03/21/2025GBX 973.80GBX 993.80+2.05%GBX 996.20GBX 975.147.58 million shs£48.79 billion03/20/2025GBX 976.60GBX 973.80-0.29%GBX 974.40GBX 964.8010.45 million shs£47.81 billion03/19/2025GBX 976.60GBX 976.60GBX 980.20GBX 9676.01 million shs£47.95 billion03/18/2025GBX 966.20GBX 976.60+1.08%GBX 980.20GBX 9676.01 million shs£47.95 billion03/17/2025GBX 966.20GBX 966.20GBX 966.80GBX 950.8010.18 million shs£47.44 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 953GBX 956.40+0.36%GBX 960.68GBX 9486.05 million shs£46.96 billion03/13/2025GBX 956.80GBX 953-0.40%GBX 958.74GBX 944.808.32 million shs£46.79 billion03/12/2025GBX 955.60GBX 956.80+0.13%GBX 965.60GBX 9529.96 million shs£46.98 billion03/11/2025GBX 929.80GBX 955.60+2.77%GBX 960.80GBX 929.209.09 million shs£46.92 billion03/10/2025GBX 929.80GBX 929.80GBX 930.40GBX 916.405.65 million shs£45.65 billion03/07/2025GBX 933.60GBX 919.80-1.48%GBX 933.60GBX 910.739.37 million shs£45.16 billion03/06/2025GBX 972GBX 933.60-3.95%GBX 956.80GBX 929.3522.54 million shs£45.84 billion03/05/2025GBX 957.20GBX 972+1.55%GBX 978GBX 95510.46 million shs£47.72 billion03/04/2025GBX 975GBX 957.20-1.83%GBX 971GBX 945.408.28 million shs£47.00 billion03/03/2025GBX 975GBX 975GBX 978.20GBX 964.409.55 million shs£47.87 billion02/28/2025GBX 977.80GBX 966.40-1.17%GBX 980.20GBX 963.209.12 million shs£47.45 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Centrica Stock Price Chart Severn Trent Stock Price Chart United Utilities Group Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
