Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free NG Stock Alerts

National Grid (NG) Stock Chart & Stock Price History

National Grid logo
GBX 1,045 -4.00 (-0.38%)
As of 07/15/2025
Compare

National Grid Stock Price Performance

The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.44%, with a year-to-date return of 10.75%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, National Grid traded at GBX 1,049 with a market cap of £51.50 billion and volume of 10.78 million shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-1.69%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+12.44%

NG Stock Chart for Wednesday, July, 16, 2025

NG Chart by TradingView

National Grid Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,028GBX 1,049
+2.04%		GBX 1,051.50GBX 1,030.1310.78 million shs£51.50 billion
07/14/2025GBX 1,028GBX 1,028GBX 1,031GBX 1,021.508.74 million shs£50.47 billion
07/11/2025GBX 1,033.50GBX 1,026
-0.73%		GBX 1,041.50GBX 1,020.508.20 million shs£50.37 billion
07/10/2025GBX 1,031GBX 1,033.50
+0.24%		GBX 1,034GBX 1,026.506.03 million shs£50.74 billion
07/09/2025GBX 1,047GBX 1,031
-1.53%		GBX 1,036.50GBX 1,018.648.45 million shs£50.62 billion
07/08/2025GBX 1,047GBX 1,047GBX 1,050GBX 1,0384.08 million shs£51.40 billion
07/07/2025GBX 1,047GBX 1,047GBX 1,050GBX 1,0384.08 million shs£51.40 billion
07/04/2025GBX 1,031.50GBX 1,041.50
+0.97%		GBX 1,050.50GBX 1,027.507.46 million shs£51.13 billion
07/03/2025GBX 1,073GBX 1,031.50
-3.87%		GBX 1,079GBX 1,031.509.25 million shs£50.64 billion
07/02/2025GBX 1,061.50GBX 1,073
+1.08%		GBX 1,085.50GBX 1,066.5011.26 million shs£52.68 billion
07/01/2025GBX 1,063.50GBX 1,061.50
-0.19%		GBX 1,069.50GBX 1,0589.98 million shs£52.12 billion
06/30/2025GBX 1,063.50GBX 1,063.50GBX 1,083.50GBX 1,063.5012.33 million shs£52.21 billion
06/27/2025GBX 1,064.50GBX 1,071
+0.61%		GBX 1,076.50GBX 1,066.507.46 million shs£52.58 billion
06/26/2025GBX 1,067.50GBX 1,064.50
-0.28%		GBX 1,071.50GBX 1,060.509.94 million shs£52.26 billion
06/25/2025GBX 1,077GBX 1,067.50
-0.88%		GBX 1,079GBX 1,06612.59 million shs£52.41 billion
06/24/2025GBX 1,049GBX 1,077
+2.67%		GBX 1,077GBX 1,0396.05 million shs£52.88 billion
06/23/2025GBX 1,049GBX 1,049GBX 1,049.50GBX 1,03917.57 million shs£51.50 billion
06/20/2025GBX 1,045GBX 1,044
-0.10%		GBX 1,046.26GBX 1,0386.52 million shs£51.26 billion
06/19/2025GBX 1,048.50GBX 1,045
-0.33%		GBX 1,055GBX 1,0459.75 million shs£51.31 billion
06/18/2025GBX 1,053GBX 1,048.50
-0.43%		GBX 1,053.50GBX 1,04211.37 million shs£51.48 billion
06/17/2025GBX 1,063GBX 1,053
-0.94%		GBX 1,060.50GBX 1,0528.05 million shs£51.70 billion
06/16/2025GBX 1,063GBX 1,063GBX 1,066GBX 1,0556.88 million shs£52.19 billion
Related Companies

This page (LON:NG) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored