Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,235 -85.00 (-6.44%)
As of 08/1/2025 12:04 PM Eastern

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.86%, with a year-to-date return of -2.76%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,235 with a market cap of £451.08 million and volume of 14,503 shares. Five years ago, the stock traded at GBX 1,335, representing a 7.49% decrease over that period. At the time, it had a market cap of £493.53 million and a volume of 2,683 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.47%
1 Month
Performance
-13.64%
3 Month
Performance
0.00%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+7.86%
5 Year
Performance
-7.49%

NICL Stock Chart for Saturday, August, 2, 2025

Nichols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,320GBX 1,235
-6.44%
GBX 1,310GBX 1,23514,503 shs£451.08 million
07/31/2025GBX 1,395GBX 1,320
-5.38%
GBX 1,387.95GBX 1,29539,671 shs£482.12 million
07/30/2025GBX 1,375GBX 1,395
+1.45%
GBX 1,408.81GBX 1,38020,022 shs£509.51 million
07/29/2025GBX 1,395GBX 1,375
-1.43%
GBX 1,420GBX 1,37024,599 shs£502.21 million
07/28/2025GBX 1,420GBX 1,395
-1.76%
GBX 1,430GBX 1,39516,568 shs£509.51 million
07/25/2025GBX 1,415GBX 1,420
+0.35%
GBX 1,430GBX 1,412.5018,902 shs£518.64 million
07/24/2025GBX 1,410GBX 1,415
+0.35%
GBX 1,430GBX 1,36575,274 shs£516.82 million
07/23/2025GBX 1,370GBX 1,410
+2.92%
GBX 1,410GBX 1,36539,385 shs£514.99 million
07/22/2025GBX 1,355GBX 1,370
+1.11%
GBX 1,372GBX 1,35516,822 shs£500.38 million
07/21/2025GBX 1,415GBX 1,355
-4.24%
GBX 1,395GBX 1,35512,270 shs£494.90 million
07/18/2025GBX 1,350GBX 1,415
+4.81%
GBX 1,425GBX 1,37514,481 shs£516.82 million
07/17/2025GBX 1,375GBX 1,350
-1.82%
GBX 1,390GBX 1,34019,359 shs£493.08 million
07/16/2025GBX 1,350GBX 1,375
+1.85%
GBX 1,375GBX 1,34051,436 shs£502.21 million
07/15/2025GBX 1,350GBX 1,350GBX 1,385GBX 1,35032,030 shs£493.08 million
07/14/2025GBX 1,370GBX 1,350
-1.46%
GBX 1,440GBX 1,33522,216 shs£493.08 million
07/11/2025GBX 1,415GBX 1,370
-3.18%
GBX 1,430GBX 1,35525,174 shs£500.38 million
07/10/2025GBX 1,425GBX 1,415
-0.70%
GBX 1,465GBX 1,38516,757 shs£516.82 million
07/09/2025GBX 1,445GBX 1,425
-1.38%
GBX 1,480GBX 1,41050,976 shs£520.47 million
07/08/2025GBX 1,390GBX 1,445
+3.96%
GBX 1,445GBX 1,38061,044 shs£527.78 million
07/07/2025GBX 1,465GBX 1,390
-5.12%
GBX 1,450GBX 1,39016,475 shs£507.69 million
07/04/2025GBX 1,440GBX 1,440GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/03/2025GBX 1,430GBX 1,440
+0.70%
GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/02/2025GBX 1,410GBX 1,430
+1.42%
GBX 1,440GBX 1,40538,101 shs£522.30 million
07/01/2025GBX 1,380GBX 1,410
+2.17%
GBX 1,445GBX 1,37033,233 shs£514.99 million

This page (LON:NICL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners