Nichols (NICL) Stock Chart & Stock Price History GBX 1,300 -10.00 (-0.76%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Nichols Stock Price Performance 5 Day Performance-0.76%1 Month Performance+1.99%3 Month Performance+0.18%6 Month Performance+8.87%Year-To-Date Performance+1.59%1 Year Performance+31.38% Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. Email Address NICL Stock Chart for Friday, February, 21, 2025 NICL Chart by TradingView Nichols Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 1,295GBX 1,310+1.16%GBX 1,325GBX 1,28516,980 shs£478.47 million02/19/2025GBX 1,320GBX 1,295-1.89%GBX 1,315GBX 1,28517,992 shs£472.99 million02/18/2025GBX 1,295GBX 1,320+1.93%GBX 1,325GBX 1,287.3326,215 shs£482.12 million02/17/2025GBX 1,300GBX 1,295-0.38%GBX 1,325GBX 1,29532,727 shs£472.99 million02/14/2025GBX 1,310GBX 1,300-0.76%GBX 1,340GBX 1,30062,565 shs£474.82 million02/13/2025GBX 1,305GBX 1,310+0.38%GBX 1,340GBX 1,29510,808 shs£478.47 million02/12/2025GBX 1,305GBX 1,305GBX 1,320GBX 1,29219,976 shs£476.72 million02/11/2025GBX 1,310GBX 1,305-0.38%GBX 1,310GBX 1,29647,394 shs£476.72 million02/10/2025GBX 1,305GBX 1,310+0.38%GBX 1,340GBX 1,31018,463 shs£478.54 million02/07/2025GBX 1,325GBX 1,305-1.51%GBX 1,354.92GBX 1,28528,502 shs£476.72 million Get the Latest News and Ratings for NICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 1,350GBX 1,325-1.85%GBX 1,366.70GBX 1,30576,518 shs£484.02 million02/05/2025GBX 1,295GBX 1,350+4.25%GBX 1,350GBX 1,28054,427 shs£493.16 million02/04/2025GBX 1,300GBX 1,295-0.38%GBX 1,330GBX 1,29025,891 shs£473.06 million02/03/2025GBX 1,300GBX 1,300GBX 1,315GBX 1,286.8046,703 shs£474.89 million01/31/2025GBX 1,310GBX 1,300-0.76%GBX 1,300GBX 1,29014,687 shs£474.89 million01/30/2025GBX 1,310GBX 1,310GBX 1,310GBX 1,266.4028,681 shs£478.54 million01/29/2025GBX 1,285GBX 1,310+1.95%GBX 1,310GBX 1,255.1075,079 shs£478.54 million01/28/2025GBX 1,275GBX 1,285+0.78%GBX 1,300GBX 1,27515,882 shs£469.41 million01/27/2025GBX 1,265GBX 1,275+0.79%GBX 1,295GBX 1,25076,981 shs£465.76 million01/24/2025GBX 1,260GBX 1,265+0.40%GBX 1,265GBX 1,254.8917,618 shs£462.10 million01/23/2025GBX 1,260GBX 1,260GBX 1,285GBX 1,254.6249,334 shs£460.28 million01/22/2025GBX 1,265GBX 1,260-0.40%GBX 1,273.30GBX 1,259.0615,237 shs£460.28 million01/21/2025GBX 1,260GBX 1,265+0.40%GBX 1,270.10GBX 1,25014,007 shs£462.10 million01/20/2025GBX 1,275GBX 1,260-1.18%GBX 1,280GBX 1,26020,476 shs£460.28 million Related Companies Fevertree Drinks Stock Chart A.G. BARR Stock Chart Coca-Cola Europacific Partners Stock Chart Coca-Cola HBC Stock Chart Britvic Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Bakkavor Group Stock Chart C&C Group Stock Chart Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NICL) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nichols plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nichols With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NICL Stock Alerts