Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,290 -20.00 (-1.53%)
As of 12:46 PM Eastern

Nichols Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.38%
3 Month
Performance
+1.95%
6 Month
Performance
+28.43%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+31.53%
Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

NICL Stock Chart for Monday, March, 24, 2025

Remove Ads

Nichols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 1,310GBX 1,310GBX 1,325.91GBX 1,30039,827 shs£478.47 million
03/20/2025GBX 1,315GBX 1,310
-0.38%
GBX 1,332GBX 1,30017,424 shs£478.47 million
03/19/2025GBX 1,360GBX 1,315
-3.31%
GBX 1,385GBX 1,31540,099 shs£480.29 million
03/18/2025GBX 1,335GBX 1,360
+1.87%
GBX 1,360GBX 1,320129,001 shs£496.73 million
03/17/2025GBX 1,330GBX 1,335
+0.38%
GBX 1,340GBX 1,30523,482 shs£487.60 million
03/14/2025GBX 1,305GBX 1,330
+1.92%
GBX 1,330GBX 1,2959,144 shs£485.77 million
03/13/2025GBX 1,290GBX 1,305
+1.16%
GBX 1,318GBX 1,299.4019,831 shs£476.64 million
03/12/2025GBX 1,330GBX 1,290
-3.01%
GBX 1,340GBX 1,28021,691 shs£471.16 million
03/11/2025GBX 1,310GBX 1,330
+1.53%
GBX 1,330GBX 1,270132,864 shs£485.77 million
03/10/2025GBX 1,280GBX 1,310
+2.34%
GBX 1,310GBX 1,27534,198 shs£478.47 million
03/07/2025GBX 1,290GBX 1,280
-0.78%
GBX 1,300GBX 1,271.3863,626 shs£467.51 million
03/06/2025GBX 1,300GBX 1,290
-0.77%
GBX 1,305GBX 1,276.2520,137 shs£471.16 million
03/05/2025GBX 1,300GBX 1,300GBX 1,316.30GBX 1,283.8070,119 shs£474.82 million
03/04/2025GBX 1,295GBX 1,300
+0.39%
GBX 1,325GBX 1,29523,953 shs£474.82 million
03/03/2025GBX 1,300GBX 1,295
-0.38%
GBX 1,315GBX 1,278.8528,782 shs£472.99 million
02/28/2025GBX 1,310GBX 1,300
-0.76%
GBX 1,330GBX 1,3009,629 shs£474.82 million
02/27/2025GBX 1,315GBX 1,310
-0.38%
GBX 1,330GBX 1,30026,520 shs£478.47 million
02/26/2025GBX 1,310GBX 1,315
+0.38%
GBX 1,320GBX 1,30028,012 shs£480.29 million
02/25/2025GBX 1,305GBX 1,310
+0.38%
GBX 1,320GBX 1,29921,296 shs£478.47 million
02/24/2025GBX 1,300GBX 1,305
+0.38%
GBX 1,320GBX 1,28540,582 shs£476.64 million

This page (LON:NICL) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners