Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.76 -0.02 (-2.19%)
As of 11:32 AM Eastern

Nativo Resources Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
-49.47%
3 Month
Performance
+37,800.00%
6 Month
Performance
+37,800.00%
Year-To-Date
Performance
+37,800.00%
Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

NTVO Stock Chart for Friday, April, 25, 2025

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.90GBX 0.753.23 million shs£284.56 million
04/23/2025GBX 0.75GBX 0.85
+13.33%
GBX 0.90GBX 0.6511.76 million shs£302.35 million
04/22/2025GBX 0.67GBX 0.75
+12.44%
GBX 0.75GBX 0.656.30 million shs£266.78 million
04/21/2025GBX 0.67GBX 0.67GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/18/2025GBX 0.67GBX 0.67GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/17/2025GBX 0.70GBX 0.67
-4.71%
GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/16/2025GBX 0.64GBX 0.70
+9.03%
GBX 1GBX 0.6040.58 million shs£248.99 million
04/15/2025GBX 0.62GBX 0.64
+4.39%
GBX 0.65GBX 0.61682,500 shs£228.36 million
04/14/2025GBX 0.64GBX 0.62
-4.21%
GBX 0.65GBX 0.6015,295 shs£218.76 million
04/11/2025GBX 0.62GBX 0.64
+4.39%
GBX 0.67GBX 0.612.77 million shs£228.36 million
04/10/2025GBX 0.65GBX 0.62
-5.38%
GBX 0.70GBX 0.60732,018 shs£218.76 million
04/09/2025GBX 0.75GBX 0.65
-13.33%
GBX 0.69GBX 0.63757,160 shs£231.21 million
04/09/2025GBX 0.75GBX 0.65
-13.33%
GBX 0.69GBX 0.63757,160 shs£231.21 million
04/08/2025GBX 0.68GBX 0.75
+10.29%
GBX 0.75GBX 0.621.69 million shs£266.78 million
04/08/2025GBX 0.68GBX 0.75
+10.29%
GBX 0.75GBX 0.621.69 million shs£266.78 million
04/07/2025GBX 1.21GBX 0.68
-43.85%
GBX 0.98GBX 0.601.46 million shs£241.88 million
04/04/2025GBX 1.28GBX 1.21
-5.39%
GBX 1.30GBX 1.01515,175 shs£430.75 million
04/03/2025GBX 1.30GBX 1.28
-1.54%
GBX 1.35GBX 1.17140,163 shs£455.30 million
04/02/2025GBX 1.45GBX 1.30
-10.03%
GBX 1.45GBX 1.30296,636 shs£462.41 million
04/01/2025GBX 1.45GBX 1.45GBX 1.45GBX 1.3981,458 shs£513.99 million
03/31/2025GBX 1.40GBX 1.45
+3.21%
GBX 1.45GBX 1.40190,861 shs£513.99 million
03/28/2025GBX 1.50GBX 1.40
-6.85%
GBX 1.54GBX 1.40583,999 shs£497.98 million
03/27/2025GBX 1.54GBX 1.50
-2.34%
GBX 1.57GBX 1.50115,111 shs£534.62 million
03/26/2025GBX 1.50GBX 1.54
+2.60%
GBX 1.57GBX 1.51150,404 shs£547.42 million
03/25/2025GBX 1.55GBX 1.50
-3.23%
GBX 1.58GBX 1.5057,490 shs£533.55 million
03/24/2025GBX 1.55GBX 1.55
-0.19%
GBX 1.59GBX 1.5540,961 shs£551.34 million

This page (LON:NTVO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners