Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 1.30 -0.13 (-8.77%)
As of 12:03 PM Eastern

Nativo Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-33.44%
3 Month
Performance
+64,900.00%
6 Month
Performance
+43,233.33%
Year-To-Date
Performance
+64,900.00%
Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

NTVO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.45GBX 1.30
-10.03%
GBX 1.45GBX 1.30296,636 shs£462.41 million
04/01/2025GBX 1.45GBX 1.45GBX 1.45GBX 1.3981,458 shs£513.99 million
03/31/2025GBX 1.40GBX 1.45
+3.21%
GBX 1.45GBX 1.40190,861 shs£513.99 million
03/28/2025GBX 1.50GBX 1.40
-6.85%
GBX 1.54GBX 1.40583,999 shs£497.98 million
03/27/2025GBX 1.54GBX 1.50
-2.34%
GBX 1.57GBX 1.50115,111 shs£534.62 million
03/26/2025GBX 1.50GBX 1.54
+2.60%
GBX 1.57GBX 1.51150,404 shs£547.42 million
03/25/2025GBX 1.55GBX 1.50
-3.23%
GBX 1.58GBX 1.5057,490 shs£533.55 million
03/24/2025GBX 1.55GBX 1.55
-0.19%
GBX 1.59GBX 1.5540,961 shs£551.34 million
03/21/2025GBX 1.57GBX 1.55
-1.21%
GBX 1.59GBX 1.5551,415 shs£552.40 million
03/20/2025GBX 1.57GBX 1.57GBX 1.59GBX 1.51109,072 shs£559.16 million
03/19/2025GBX 1.56GBX 1.57
+0.90%
GBX 1.69GBX 1.53383,101 shs£559.16 million
03/18/2025GBX 1.67GBX 1.56
-6.48%
GBX 1.69GBX 1.563,223 shs£554.18 million
03/17/2025GBX 1.69GBX 1.67
-1.13%
GBX 1.69GBX 1.5534,128 shs£592.60 million
03/14/2025GBX 1.62GBX 1.69
+4.14%
GBX 1.69GBX 1.5649,078 shs£599.35 million
03/13/2025GBX 1.69GBX 1.62
-3.98%
GBX 1.69GBX 1.5572,875 shs£575.52 million
03/12/2025GBX 1.58GBX 1.69
+6.65%
GBX 1.69GBX 1.5681,686 shs£599.35 million
03/11/2025GBX 1.69GBX 1.58
-6.23%
GBX 1.69GBX 1.58116,549 shs£562.01 million
03/10/2025GBX 1.68GBX 1.69
+0.30%
GBX 1.69GBX 1.5745,346 shs£599.35 million
03/07/2025GBX 1.55GBX 1.68
+8.39%
GBX 1.69GBX 1.551.03 million shs£597.58 million
03/06/2025GBX 1.75GBX 1.55
-11.43%
GBX 1.84GBX 1.531.38 million shs£551.34 million
03/05/2025GBX 1.90GBX 1.75
-7.89%
GBX 1.93GBX 1.681.13 million shs£622.48 million
03/04/2025GBX 1.94GBX 1.90
-2.06%
GBX 1.98GBX 1.90239,064 shs£675.83 million
03/03/2025GBX 1.95GBX 1.94
-0.67%
GBX 2GBX 1.82355,301 shs£690.06 million

This page (LON:NTVO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners