Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.0023 0.00 (0.00%)
(As of 11/21/2024 ET)

Nativo Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.33%
Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

NTVO Stock Chart for Thursday, November, 21, 2024

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0GBX 0GBX 0GBX 0803.86 million shs£711,000.00
11/20/2024GBX 0GBX 0
-13.04%
GBX 0GBX 0704.44 million shs£711,000.00
11/19/2024GBX 0GBX 0
+15.00%
GBX 0GBX 0379.12 million shs£818,000.00
11/18/2024GBX 0GBX 0
-13.04%
GBX 0GBX 0434.98 million shs£711,000.00
11/15/2024GBX 0GBX 0
+15.00%
GBX 0GBX 0389.52 million shs£818,000.00
11/14/2024GBX 0GBX 0GBX 0GBX 0467.13 million shs£711,000.00
11/13/2024GBX 0GBX 0GBX 0GBX 0629.43 million shs£711,000.00
11/12/2024GBX 0GBX 0
-33.33%
GBX 0GBX 02.15 billion shs£711,000.00
11/11/2024GBX 0GBX 0
+20.00%
GBX 0GBX 0248.67 million shs£1.07 million
11/08/2024GBX 0GBX 0
+50.00%
GBX 0.25GBX 01.65 billion shs£1.07 million
11/07/2024GBX 0GBX 0
-20.00%
GBX 0GBX 0986.93 million shs£711,000.00
11/06/2024GBX 0GBX 0
-16.67%
GBX 0GBX 0132.99 million shs£889,000.00
11/05/2024GBX 0GBX 0GBX 0GBX 0759.36 million shs£1.07 million
11/04/2024GBX 0GBX 0GBX 0GBX 01.05 billion shs£1.07 million
11/01/2024GBX 0GBX 0
+50.00%
GBX 0GBX 01.18 billion shs£1.07 million
10/31/2024GBX 0GBX 0
-13.04%
GBX 0GBX 02.15 billion shs£711,000.00
10/30/2024GBX 0GBX 0
-23.33%
GBX 0GBX 01.30 billion shs£818,000.00
10/29/2024GBX 0GBX 0GBX 0GBX 0398.34 million shs£1.07 million
10/28/2024GBX 0GBX 0
+50.00%
GBX 0GBX 01.17 billion shs£1.07 million
10/25/2024GBX 0GBX 0
-33.33%
GBX 0GBX 0951.35 million shs£711,000.00
10/24/2024GBX 0GBX 0
+15.38%
GBX 0GBX 01.33 billion shs£1.07 million
10/23/2024GBX 0GBX 0GBX 0GBX 0706.93 million shs£925,000.00
10/22/2024GBX 0GBX 0
-13.33%
GBX 0GBX 03.61 billion shs£925,000.00
10/21/2024N/AGBX 0GBX 0GBX 02.15 billion shs£1.07 million


This page (LON:NTVO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners