Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.0030
0.00 (0.00%)
(As of 11:28 AM ET)

Nativo Resources Stock Price Performance

5 Day
Performance
+30.43%
1 Month
Performance
0.00%
Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter

NTVO Stock Chart for Monday, November, 4, 2024

Nativo Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0GBX 0
+50.00%
GBX 0GBX 01.18 billion shs£1.07 million
10/31/2024GBX 0GBX 0
-13.04%
GBX 0GBX 02.15 billion shs£711,000.00
10/30/2024GBX 0GBX 0
-23.33%
GBX 0GBX 01.30 billion shs£818,000.00
10/29/2024GBX 0GBX 0GBX 0GBX 0398.34 million shs£1.07 million
10/28/2024GBX 0GBX 0
+50.00%
GBX 0GBX 01.17 billion shs£1.07 million
10/25/2024GBX 0GBX 0
-33.33%
GBX 0GBX 0951.35 million shs£711,000.00
10/24/2024GBX 0GBX 0
+15.38%
GBX 0GBX 01.33 billion shs£1.07 million
10/23/2024GBX 0GBX 0GBX 0GBX 0706.93 million shs£925,000.00
10/22/2024GBX 0GBX 0
-13.33%
GBX 0GBX 03.61 billion shs£925,000.00
10/21/2024N/AGBX 0GBX 0GBX 02.15 billion shs£1.07 million
10/17/2024GBX 0GBX 0GBX 0GBX 01.82 billion shs£711,000.00
10/16/2024N/AGBX 0GBX 0GBX 02.15 billion shs£711,000.00
10/14/2024N/AGBX 0GBX 0GBX 02.15 billion shs£0.00
10/11/2024GBX 0GBX 0GBX 0GBX 02.15 billion shs£0.00
10/10/2024N/AGBX 0GBX 0GBX 02.15 billion shs£0.00
10/08/2024GBX 0GBX 0
-25.00%
GBX 0GBX 02.15 billion shs£0.00
10/07/2024N/AGBX 0GBX 0GBX 01.78 billion shs£0.00
10/04/2024N/AGBX 0GBX 0GBX 02.15 billion shs£0.00
10/02/2024GBX 0GBX 0GBX 0GBX 0472.81 million shs£0.00
10/01/2024N/AGBX 0GBX 0GBX 0583.36 million shs£0.00


This page (LON:NTVO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners