Free Trial
→ March 18th: Gold SHOCK? (From InvestorPlace) (Ad) Free OPG Stock Alerts

OPG Power Ventures (OPG) Stock Chart & Stock Price History

OPG Power Ventures logo
GBX 4.65 -0.10 (-2.19%)
As of 03/13/2025 12:12 PM Eastern
Compare

OPG Power Ventures Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-3.61%
3 Month
Performance
-2.19%
6 Month
Performance
-54.23%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-56.17%
Receive OPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

OPG Stock Chart for Friday, March, 14, 2025

OPG Chart by TradingView
Remove Ads

OPG Power Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025GBX 4.82GBX 4.65
-3.61%		GBX 4.65GBX 4.60396,527 shs£18.62 million
03/12/2025GBX 4.42GBX 4.82
+9.17%		GBX 4.84GBX 4.45315,697 shs£19.32 million
03/11/2025GBX 4.50GBX 4.42
-1.89%		GBX 4.60GBX 4.20224,488 shs£17.69 million
03/10/2025GBX 4.70GBX 4.50
-4.26%		GBX 4.70GBX 4.311.93 million shs£18.03 million
03/07/2025GBX 4.53GBX 4.70
+3.73%		GBX 4.70GBX 4.503.21 million shs£18.83 million
03/06/2025GBX 4.68GBX 4.53
-3.18%		GBX 4.80GBX 4.533.58 million shs£18.16 million
03/05/2025GBX 4.71GBX 4.68
-0.70%		GBX 4.80GBX 4.501.11 million shs£18.75 million
03/04/2025GBX 5GBX 4.71
-5.74%		GBX 4.90GBX 4.501.03 million shs£18.89 million
03/03/2025GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.801.64 million shs£20.04 million
02/28/2025GBX 4.80GBX 4.90
+2.08%		GBX 5.20GBX 4.90810,948 shs£19.64 million
02/27/2025GBX 5GBX 4.80
-4.00%		GBX 5.25GBX 4.801.55 million shs£19.24 million
02/26/2025GBX 5.05GBX 5
-0.99%		GBX 5GBX 4.80428,875 shs£20.04 million
02/25/2025GBX 4.86GBX 5.05
+3.95%		GBX 5.30GBX 5.05105,847 shs£20.24 million
02/24/2025GBX 4.85GBX 4.86
+0.12%		GBX 4.98GBX 4.8565,964 shs£19.47 million
02/21/2025GBX 4.80GBX 4.85
+1.08%		GBX 4.90GBX 4.8518,559 shs£19.44 million
02/20/2025GBX 4.99GBX 4.80
-3.81%		GBX 4.90GBX 4.8020,000 shs£19.24 million
02/19/2025GBX 4.85GBX 4.99
+2.89%		GBX 4.99GBX 4.9073,281 shs£20.00 million
02/18/2025GBX 4.83GBX 4.85
+0.52%		GBX 4.85GBX 4.83105,767 shs£19.44 million
02/17/2025GBX 4.82GBX 4.83
+0.10%		GBX 4.83GBX 4.8052,899 shs£19.34 million
02/14/2025GBX 4.95GBX 4.82
-2.63%		GBX 4.82GBX 4.8033,796 shs£19.32 million
02/13/2025GBX 4.82GBX 4.95
+2.70%		GBX 4.95GBX 4.8218,825 shs£19.84 million
Related Companies

This page (LON:OPG) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored
Something strange is happening in Virginia…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored