OPG Power Ventures (OPG) Stock Chart & Stock Price History GBX 7.48 +0.13 (+1.70%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock OPG Power Ventures Stock Price Performance The OPG Power Ventures (OPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of 28.12%. In the past month, the stock has increased 52.76%, reflecting recent market activity. As of the latest close, OPG Power Ventures traded at GBX 7.36 with a market cap of £29.49 million and volume of 798,404 shares. Five years ago, the stock traded at GBX 11.60, representing a 35.47% decrease over that period. At the time, it had a market cap of £49.29 million and a volume of 126,500 shares. Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+52.76%3 Month Performance+52.76%Year-To-Date Performance+28.12%1 Year Performance-25.15%5 Year Performance-35.47% OPG Stock Chart for Thursday, July, 3, 2025 OPG Chart by TradingView OPG Power Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 7.36GBX 7.49+1.70%GBX 7.50GBX 7.30914,754 shs£30.00 million07/02/2025GBX 7.50GBX 7.36-1.87%GBX 7.50GBX 7.33798,404 shs£29.49 million07/01/2025GBX 7.20GBX 7.50+4.17%GBX 7.50GBX 7.43778,039 shs£30.06 million06/30/2025GBX 7.50GBX 7.20-4.00%GBX 7.40GBX 7.16544,979 shs£28.85 million06/27/2025GBX 6.70GBX 7.50+11.94%GBX 7.50GBX 6.801.67 million shs£30.06 million06/26/2025GBX 6.50GBX 6.70+3.08%GBX 7.16GBX 6.401.11 million shs£26.85 million06/25/2025GBX 6.50GBX 6.50GBX 6.78GBX 6.201.28 million shs£26.05 million06/24/2025GBX 6.11GBX 6.50+6.45%GBX 6.50GBX 6.1184,032 shs£26.05 million06/23/2025GBX 6.44GBX 6.11-5.11%GBX 6.20GBX 6.10237,343 shs£24.47 million06/20/2025GBX 6.22GBX 6.44+3.52%GBX 6.44GBX 6.11987,083 shs£25.79 million Get the Latest News and Ratings for OPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 5.56GBX 6.22+11.80%GBX 6.22GBX 5.501.98 million shs£24.91 million06/18/2025GBX 5.30GBX 5.56+4.91%GBX 5.95GBX 5.30328,784 shs£22.28 million06/17/2025GBX 5.20GBX 5.30+1.92%GBX 5.73GBX 5.20519,973 shs£21.24 million06/16/2025GBX 5.26GBX 5.20-1.18%GBX 5.37GBX 5.20584,437 shs£20.84 million06/13/2025GBX 5.59GBX 5.26-5.83%GBX 5.70GBX 5.26909,843 shs£21.09 million06/12/2025GBX 5.50GBX 5.59+1.60%GBX 5.80GBX 5.201.46 million shs£22.39 million06/11/2025GBX 5.53GBX 5.50-0.60%GBX 6.17GBX 5.501.12 million shs£22.04 million06/10/2025GBX 5.50GBX 5.53+0.60%GBX 5.83GBX 5.36583,281 shs£22.17 million06/09/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.30525,043 shs£22.04 million06/06/2025GBX 5.50GBX 5.50GBX 6GBX 5.361.03 million shs£22.04 million06/05/2025GBX 4.89GBX 5.50+12.41%GBX 5.79GBX 4.901.47 million shs£22.04 million06/04/2025GBX 4.90GBX 4.89-0.14%GBX 5GBX 4.73682,969 shs£19.61 million06/03/2025GBX 4.67GBX 4.90+5.02%GBX 4.95GBX 4.50858,015 shs£19.64 million06/02/2025GBX 5.17GBX 4.67-9.71%GBX 5.20GBX 4.50765,295 shs£18.70 million Related Companies Eneraqua Technologies Stock Price Chart Centrica Stock Price Chart Good Energy Group Stock Price Chart Atome Stock Price Chart HydrogenOne Capital Growth Stock Price Chart SIMEC Atlantis Energy Stock Price Chart EnergyPathways Stock Price Chart MAST Energy Developments Stock Price Chart Kibo Energy Stock Price Chart Codex Acquisitions Stock Price Chart Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPG Power Ventures Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OPG Power Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPG Stock Alerts