OPG Power Ventures (OPG) Stock Chart & Stock Price History GBX 5.30 +0.35 (+7.07%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines OPG Power Ventures Stock Price Performance 5 Day Performance+7.61%1 Month Performance-9.86%3 Month Performance-44.21%6 Month Performance-44.21%Year-To-Date Performance-9.28%1 Year Performance-51.15% Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address OPG Stock Chart for Tuesday, February, 11, 2025 OPG Chart by TradingView OPG Power Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025GBX 5GBX 5.30+6.00%GBX 5.30GBX 4.89242,500 shs£21.24 million02/07/2025GBX 4.93GBX 5+1.52%GBX 5GBX 4.9523,905 shs£20.04 million02/06/2025GBX 4.93GBX 4.93GBX 5GBX 4.7125,530 shs£19.74 million02/05/2025GBX 4.93GBX 4.93GBX 4.93GBX 4.8015,604 shs£19.74 million02/04/2025GBX 4.60GBX 4.93+7.07%GBX 4.93GBX 4.8015,604 shs£19.74 million02/03/2025GBX 4.70GBX 4.60-2.02%GBX 4.75GBX 4.60337,857 shs£18.43 million01/31/2025GBX 4.90GBX 4.70-4.09%GBX 5.50GBX 4.69521,236 shs£18.81 million01/30/2025GBX 4.80GBX 4.90+1.98%GBX 5.20GBX 4.8981,913 shs£19.62 million01/29/2025GBX 4.87GBX 4.80-1.44%GBX 5.50GBX 4.80161,853 shs£19.24 million01/28/2025GBX 5.49GBX 4.87-11.28%GBX 5.50GBX 4.50227,949 shs£19.52 million Get the Latest News and Ratings for OPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025GBX 5.18GBX 5.49+6.07%GBX 5.50GBX 538,421 shs£22.00 million01/24/2025GBX 5GBX 5.18+3.50%GBX 5.50GBX 527,788 shs£20.74 million01/23/2025GBX 5GBX 5GBX 5.49GBX 5347,769 shs£20.04 million01/22/2025GBX 5.21GBX 5-4.01%GBX 5.28GBX 5256,448 shs£20.04 million01/21/2025GBX 5.26GBX 5.21-0.97%GBX 5.70GBX 5.20138,340 shs£20.87 million01/20/2025GBX 5.10GBX 5.26+3.14%GBX 5.45GBX 5.2085,660 shs£21.08 million01/17/2025GBX 5.20GBX 5.10-1.94%GBX 5.28GBX 5.1077,547 shs£20.44 million01/16/2025GBX 5.55GBX 5.20-6.25%GBX 5.52GBX 5.20111,042 shs£20.84 million01/15/2025GBX 5.44GBX 5.55+1.99%GBX 5.55GBX 5.40342,112 shs£22.23 million01/14/2025GBX 5.55GBX 5.44-1.98%GBX 5.50GBX 5.30170,959 shs£21.80 million01/13/2025GBX 5.88GBX 5.55-5.61%GBX 5.58GBX 5.31159,930 shs£22.24 million01/10/2025GBX 6GBX 5.88-2.00%GBX 6GBX 5.5046,549 shs£23.56 million Related Companies Eneraqua Technologies Stock Price Chart Centrica Stock Price Chart Invinity Energy Systems Stock Price Chart Jersey Electricity Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart EnergyPathways Stock Price Chart Greencoat Renewables Stock Price Chart MAST Energy Developments Stock Price Chart Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPG) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPG Power Ventures Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OPG Power Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
