OPG Power Ventures (OPG) Stock Chart & Stock Price History GBX 6 +0.25 (+4.35%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines OPG Power Ventures Stock Price Performance 5 Day Performance0.00%1 Month Performance+30.43%3 Month Performance-37.82%6 Month Performance-40.00%Year-To-Date Performance+2.70%1 Year Performance-47.83% Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now OPG Stock Chart for Tuesday, January, 7, 2025 OPG Chart by TradingView OPG Power Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025GBX 5.61GBX 5.64+0.61%GBX 6GBX 5.60424,704 shs£22.62 million01/03/2025GBX 6GBX 5.61-6.50%GBX 6GBX 5.50586,515 shs£22.48 million01/02/2025GBX 5.84GBX 6+2.70%GBX 6.20GBX 5.50302,859 shs£24.04 million01/01/2025GBX 5.84GBX 5.84GBX 6.15GBX 5.84107,538 shs£23.41 million12/31/2024GBX 6.22GBX 5.84-6.08%GBX 6.15GBX 5.84107,538 shs£23.41 million12/30/2024GBX 5.80GBX 6.22+7.24%GBX 6.50GBX 5.80257,078 shs£24.93 million Get the Latest News and Ratings for OPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024GBX 6GBX 5.80-3.33%GBX 6GBX 5.8067,072 shs£23.24 million12/26/2024GBX 6GBX 6GBX 6.50GBX 5.70190,680 shs£24.04 million12/25/2024GBX 6GBX 6GBX 6.50GBX 5.70190,680 shs£24.04 million12/24/2024GBX 6.50GBX 6-7.69%GBX 6.50GBX 5.70190,680 shs£24.04 million12/23/2024GBX 5.80GBX 6.50+12.07%GBX 6.50GBX 5.70639,988 shs£26.05 million12/20/2024GBX 5.06GBX 5.80+14.62%GBX 6.10GBX 5.681.15 million shs£23.24 million12/19/2024GBX 5.20GBX 5.06-2.69%GBX 5.06GBX 4.90238,549 shs£20.28 million12/18/2024GBX 4.80GBX 5.20+8.33%GBX 5.20GBX 4.80581,687 shs£20.84 million12/17/2024GBX 4.50GBX 4.80+6.67%GBX 5.30GBX 4.70770,344 shs£19.24 million12/16/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.421.27 million shs£18.03 million12/13/2024GBX 5GBX 4.75-4.98%GBX 5GBX 4.50217,248 shs£19.04 million12/12/2024GBX 4.50GBX 5+11.09%GBX 5GBX 4.5020,381 shs£20.03 million12/11/2024GBX 4.59GBX 4.50-1.92%GBX 4.80GBX 4.50179,689 shs£18.03 million12/10/2024GBX 5GBX 4.59-8.24%GBX 5GBX 4.50255,018 shs£18.39 million12/09/2024GBX 4.60GBX 5+8.70%GBX 5GBX 4.50137,500 shs£20.04 million12/06/2024GBX 4.35GBX 4.60+5.75%GBX 4.60GBX 4.391.22 million shs£18.43 million Related Companies Eneraqua Technologies Stock Price Chart Centrica Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart Jersey Electricity Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart EnergyPathways Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Greencoat Renewables Stock Price Chart Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPG) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPG Power Ventures Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OPG Power Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPG Stock Alerts