Free Trial
→ 7 Cheap and Good Stocks (From TradingTips) (Ad) Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 373.80 +4.80 (+1.30%)
(As of 11:15 AM ET)
Compare

OSB Group Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.81%
3 Month
Performance
-4.98%
6 Month
Performance
-17.12%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-3.11%
Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The next assassination attempt won’t be on Trump
President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.
I share with you in this special investigative documentary.

OSB Stock Chart for Friday, November, 15, 2024

OSB Chart by TradingView

OSB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024GBX 368.20GBX 369
+0.22%		GBX 372GBX 367.60917,924 shs£1.40 billion
11/13/2024GBX 372.60GBX 368.20
-1.18%		GBX 374.80GBX 366.601.03 million shs£1.39 billion
11/12/2024GBX 376.14GBX 372.60
-0.94%		GBX 380.80GBX 370.80671,890 shs£1.41 billion
11/11/2024GBX 370.80GBX 376.14
+1.44%		GBX 381.40GBX 371.40539,859 shs£1.42 billion
11/08/2024GBX 366.60GBX 370.40
+1.04%		GBX 371.40GBX 360745,797 shs£1.40 billion
11/07/2024GBX 360GBX 366.60
+1.83%		GBX 367.60GBX 358.60977,173 shs£1.39 billion
11/06/2024GBX 348.02GBX 360
+3.44%		GBX 376.20GBX 351.401.52 million shs£1.36 billion
11/05/2024GBX 353.16GBX 348.02
-1.46%		GBX 354.40GBX 343.801.81 million shs£1.32 billion
11/04/2024GBX 353.80GBX 353.16
-0.18%		GBX 355GBX 351.201.17 million shs£1.34 billion
11/01/2024GBX 354.40GBX 354
-0.11%		GBX 358GBX 348.40812,511 shs£1.34 billion
10/31/2024GBX 367.20GBX 354.40
-3.49%		GBX 372.20GBX 353.802.60 million shs£1.34 billion
10/30/2024GBX 360.80GBX 367.20
+1.77%		GBX 378.40GBX 358.601.02 million shs£1.39 billion
10/29/2024GBX 371GBX 360.80
-2.75%		GBX 376.60GBX 360.60814,009 shs£1.37 billion
10/28/2024GBX 372.80GBX 371
-0.48%		GBX 379GBX 369.801.01 million shs£1.40 billion
10/25/2024GBX 378.12GBX 375.35
-0.73%		GBX 385.20GBX 372.80894,452 shs£1.42 billion
10/24/2024GBX 372.20GBX 378.12
+1.59%		GBX 382.60GBX 375.60740,412 shs£1.43 billion
10/23/2024GBX 378.80GBX 372.20
-1.74%		GBX 388GBX 372.20941,484 shs£1.41 billion
10/22/2024GBX 379GBX 378.80
-0.05%		GBX 386.80GBX 372.60788,301 shs£1.43 billion
10/21/2024GBX 388GBX 379
-2.32%		GBX 395GBX 377.60708,120 shs£1.43 billion
10/18/2024GBX 390.60GBX 388
-0.67%		GBX 392.08GBX 384.20654,488 shs£1.47 billion
10/17/2024GBX 385.80GBX 390.60
+1.24%		GBX 394.80GBX 388.48958,925 shs£1.48 billion
10/16/2024GBX 384.60GBX 385.80
+0.31%		GBX 390.60GBX 381.60909,922 shs£1.46 billion
10/15/2024GBX 389GBX 384.60
-1.13%		GBX 392.80GBX 382.611.04 million shs£1.46 billion
10/14/2024GBX 385.60GBX 389
+0.88%		GBX 389GBX 383662,545 shs£1.47 billion
10/11/2024GBX 386.60GBX 385.60
-0.26%		GBX 388.60GBX 384.40566,637 shs£1.46 billion
10/10/2024GBX 390.60GBX 386.60
-1.02%		GBX 395GBX 386.60503,773 shs£1.47 billion
10/09/2024GBX 386GBX 390.60
+1.19%		GBX 391.60GBX 388646,905 shs£1.48 billion
10/08/2024GBX 389.40GBX 386
-0.87%		GBX 387.60GBX 383.80651,756 shs£1.47 billion
10/07/2024GBX 392.20GBX 389.40
-0.71%		GBX 398.60GBX 384.60756,873 shs£1.48 billion
10/04/2024GBX 383.80GBX 392.20
+2.19%		GBX 394.80GBX 383.60667,623 shs£1.49 billion
10/03/2024GBX 383.56GBX 383.80
+0.06%		GBX 389GBX 379.62545,245 shs£1.46 billion
10/02/2024GBX 389.20GBX 383.56
-1.45%		GBX 390.59GBX 380.40739,086 shs£1.46 billion
10/01/2024GBX 389GBX 389.20
+0.05%		GBX 397.36GBX 385987,997 shs£1.48 billion
09/30/2024GBX 391GBX 389
-0.51%		GBX 397.80GBX 384.601.04 million shs£1.48 billion
09/27/2024GBX 386GBX 391
+1.30%		GBX 394GBX 385.20658,600 shs£1.49 billion
09/26/2024GBX 381.20GBX 386
+1.26%		GBX 392GBX 384.54858,589 shs£1.47 billion
09/25/2024GBX 383GBX 381.20
-0.47%		GBX 388.60GBX 380.401.61 million shs£1.45 billion
09/24/2024GBX 380GBX 383
+0.79%		GBX 388GBX 378.80697,732 shs£1.46 billion
09/23/2024GBX 378.80GBX 380
+0.32%		GBX 387GBX 372.80582,988 shs£1.45 billion
09/20/2024GBX 384GBX 378.80
-1.35%		GBX 385.60GBX 377.403.69 million shs£1.44 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/19/2024GBX 382.80GBX 384
+0.31%		GBX 389.20GBX 380.20830,757 shs£1.46 billion
09/18/2024GBX 380GBX 382.80
+0.74%		GBX 389.80GBX 377.60732,293 shs£1.46 billion
09/17/2024GBX 390.20GBX 380
-2.61%		GBX 393.60GBX 3801.14 million shs£1.45 billion
09/16/2024GBX 385GBX 390.20
+1.35%		GBX 390.20GBX 376.40747,912 shs£1.49 billion
09/13/2024GBX 384.60GBX 385
+0.10%		GBX 387.76GBX 383.20604,460 shs£1.47 billion
09/12/2024GBX 375.92GBX 384.60
+2.31%		GBX 386.40GBX 372.601.26 million shs£1.47 billion
09/11/2024GBX 372.20GBX 375.92
+1.00%		GBX 378GBX 371.2037.98 million shs£1.44 billion
09/10/2024GBX 370.17GBX 372.20
+0.55%		GBX 377.40GBX 369.6030.80 million shs£1.42 billion
09/09/2024GBX 366.20GBX 370.17
+1.08%		GBX 373.16GBX 367.2024.99 million shs£1.42 billion
09/06/2024GBX 376GBX 374.06
-0.52%		GBX 378GBX 36520.47 million shs£1.43 billion
09/05/2024GBX 373.69GBX 376
+0.62%		GBX 380.60GBX 372.80577,636 shs£1.44 billion
09/04/2024GBX 368GBX 373.69
+1.55%		GBX 376GBX 362.202.24 million shs£1.43 billion
09/03/2024GBX 368.93GBX 368
-0.25%		GBX 370.23GBX 362.20904,060 shs£1.41 billion
09/02/2024GBX 369GBX 368.93
-0.02%		GBX 375GBX 362.202.65 million shs£1.41 billion
08/30/2024GBX 370.36GBX 369
-0.37%		GBX 373.40GBX 3671.44 million shs£1.41 billion
08/29/2024GBX 373.60GBX 370.36
-0.87%		GBX 383.60GBX 366.801.55 million shs£1.42 billion
08/28/2024GBX 389GBX 373.60
-3.96%		GBX 389.40GBX 370.803.46 million shs£1.43 billion
08/27/2024N/AGBX 389GBX 395.60GBX 385.401.40 million shs£1.49 billion
08/23/2024GBX 384.66GBX 388.40
+0.97%		GBX 396.10GBX 380.601.05 million shs£1.50 billion
08/22/2024GBX 400GBX 384.66
-3.83%		GBX 399GBX 381.522.51 million shs£1.48 billion
08/21/2024GBX 386GBX 400
+3.63%		GBX 405.80GBX 383.401.70 million shs£1.54 billion
08/20/2024GBX 384.40GBX 386
+0.42%		GBX 390.80GBX 382.401.13 million shs£1.49 billion
08/19/2024GBX 386.80GBX 384.40
-0.62%		GBX 392.15GBX 374.802.48 million shs£1.48 billion
08/16/2024GBX 393.40GBX 386.80
-1.68%		GBX 402.20GBX 386.803.86 million shs£1.49 billion
08/15/2024GBX 484.20GBX 393.40
-18.75%		GBX 440GBX 3856.55 million shs£1.52 billion
08/14/2024GBX 477.60GBX 484.20
+1.38%		GBX 489.20GBX 4761.22 million shs£1.87 billion

Related Companies

This page (LON:OSB) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored