OSB Group (OSB) Stock Chart & Stock Price History GBX 392 -27.40 (-6.53%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades OSB Group Stock Price Performance 5 Day Performance-9.14%1 Month Performance+3.05%3 Month Performance+2.30%6 Month Performance-13.51%Year-To-Date Performance-15.71%1 Year Performance-11.68% Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here OSB Stock Chart for Wednesday, December, 18, 2024 OSB Chart by TradingView OSB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 434GBX 419.40-3.36%GBX 434.20GBX 419.40663,533 shs£1.59 billion12/16/2024GBX 431GBX 434+0.70%GBX 435.20GBX 428311,878 shs£1.64 billion12/13/2024GBX 427.80GBX 431+0.75%GBX 432.20GBX 423.60312,680 shs£1.63 billion12/12/2024GBX 420.60GBX 427.80+1.71%GBX 432.60GBX 4211.02 million shs£1.62 billion12/11/2024GBX 423GBX 420.60-0.57%GBX 426.11GBX 418.40409,402 shs£1.59 billion12/10/2024GBX 425.80GBX 423-0.66%GBX 427GBX 421.40400,417 shs£1.60 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 425.60GBX 425.80+0.05%GBX 429.05GBX 423.80498,163 shs£1.61 billion12/06/2024GBX 421.20GBX 425.60+1.04%GBX 428.60GBX 418.13478,143 shs£1.61 billion12/05/2024GBX 413GBX 421.20+1.99%GBX 421.23GBX 408.20998,908 shs£1.59 billion12/04/2024GBX 408GBX 413+1.23%GBX 413.80GBX 406831,594 shs£1.56 billion12/03/2024GBX 393GBX 408+3.82%GBX 408.40GBX 391.44588,889 shs£1.54 billion12/02/2024GBX 402.40GBX 393-2.34%GBX 405.09GBX 393563,704 shs£1.49 billion11/29/2024GBX 397.20GBX 402.40+1.31%GBX 403.20GBX 394.07542,767 shs£1.52 billion11/28/2024GBX 383.20GBX 397.20+3.65%GBX 397.60GBX 384.60442,862 shs£1.50 billion11/27/2024GBX 384GBX 383.20-0.21%GBX 389GBX 381.50364,408 shs£1.45 billion11/26/2024GBX 386.20GBX 384-0.57%GBX 387.40GBX 381.20397,868 shs£1.45 billion11/25/2024GBX 378.80GBX 386.20+1.95%GBX 388.40GBX 376.401.12 million shs£1.46 billion11/22/2024GBX 382GBX 378.80-0.84%GBX 385.60GBX 377.20352,223 shs£1.43 billion11/21/2024GBX 382.40GBX 382-0.10%GBX 383.40GBX 378.24231,248 shs£1.45 billion11/20/2024GBX 380.20GBX 382.40+0.58%GBX 382.40GBX 373.60368,682 shs£1.45 billion11/19/2024GBX 380GBX 380.20+0.05%GBX 383.80GBX 372.60450,286 shs£1.44 billion11/18/2024GBX 373.40GBX 380+1.77%GBX 380GBX 373.80511,292 shs£1.44 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart F&C Investment Trust Stock Chart Beazley Stock Chart Hargreaves Lansdown Stock Chart Phoenix Group Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
