OSB Group (OSB) Stock Chart & Stock Price History GBX 428.40 -2.20 (-0.51%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock OSB Group Stock Price Performance 5 Day Performance+5.67%1 Month Performance-5.97%3 Month Performance+10.98%6 Month Performance+11.04%Year-To-Date Performance+5.88%1 Year Performance+14.55% Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OSB Stock Chart for Wednesday, April, 16, 2025 OSB Chart by TradingViewRemove Ads OSB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 413.21GBX 430.60+4.21%GBX 431.40GBX 419.40601,146 shs£1.59 billion04/14/2025GBX 405.40GBX 413.21+1.93%GBX 423GBX 40638.67 million shs£1.53 billion04/11/2025GBX 408.50GBX 405.40-0.76%GBX 415.60GBX 399.40701,378 shs£1.50 billion04/10/2025GBX 392.40GBX 408.50+4.10%GBX 421.80GBX 405.201.20 million shs£1.51 billion04/09/2025GBX 409.40GBX 392.40-4.15%GBX 405GBX 389.801.47 million shs£1.45 billion04/09/2025GBX 409.40GBX 392.40-4.15%GBX 405GBX 389.801.47 million shs£1.45 billion04/08/2025GBX 391GBX 409.40+4.71%GBX 416.40GBX 39137.26 million shs£1.51 billion04/08/2025GBX 391GBX 409.40+4.71%GBX 416.40GBX 39137.26 million shs£1.51 billion04/07/2025GBX 396.20GBX 391-1.31%GBX 418.80GBX 360.80103.79 million shs£1.44 billion04/04/2025GBX 422.80GBX 396.20-6.29%GBX 426.80GBX 387.4834.27 million shs£1.46 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 436.80GBX 422.80-3.21%GBX 434.40GBX 422.60842,244 shs£1.56 billion04/02/2025GBX 433.60GBX 436.80+0.74%GBX 437GBX 427580,111 shs£1.61 billion04/01/2025GBX 429.20GBX 433.60+1.03%GBX 442.20GBX 432769,517 shs£1.60 billion03/31/2025GBX 436.60GBX 429.20-1.69%GBX 431.80GBX 422.40970,513 shs£1.59 billion03/28/2025GBX 436.20GBX 436.60+0.09%GBX 462.18GBX 429.804.17 million shs£1.61 billion03/27/2025GBX 458GBX 436.20-4.76%GBX 436.60GBX 426.6070.52 million shs£1.61 billion03/26/2025GBX 458.40GBX 458-0.09%GBX 463GBX 451.4023.31 million shs£1.69 billion03/25/2025GBX 446.20GBX 458.40+2.73%GBX 458.40GBX 446.4031.37 million shs£1.69 billion03/24/2025GBX 458.60GBX 446.20-2.70%GBX 461.20GBX 446.20722,365 shs£1.65 billion03/21/2025GBX 459.20GBX 458.60-0.13%GBX 466.80GBX 453.601.69 million shs£1.69 billion03/20/2025GBX 465GBX 459.20-1.25%GBX 466.20GBX 457.40871,813 shs£1.70 billion03/19/2025GBX 473.90GBX 465-1.88%GBX 473.80GBX 461.40759,885 shs£1.72 billion03/18/2025GBX 460GBX 473.90+3.02%GBX 480.10GBX 462104.25 million shs£1.75 billion03/17/2025GBX 455.60GBX 460+0.97%GBX 461GBX 452.201.02 million shs£1.70 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart Hargreaves Lansdown Stock Chart Phoenix Group Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hiscox Stock Chart St. James's Place Stock Chart M&G Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OSB Stock Free OSB Stock Alerts