OSB Group (OSB) Stock Chart & Stock Price History GBX 421 +1.20 (+0.29%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades OSB Group Stock Price Performance 5 Day Performance+0.81%1 Month Performance+5.67%3 Month Performance+11.14%6 Month Performance+9.45%Year-To-Date Performance+4.05%1 Year Performance-1.91% Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OSB Stock Chart for Saturday, February, 22, 2025 OSB Chart by TradingView OSB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 419.80GBX 421+0.29%GBX 424.40GBX 418.20767,224 shs£1.56 billion02/20/2025GBX 414.60GBX 419.80+1.25%GBX 420.24GBX 414.20588,429 shs£1.55 billion02/19/2025GBX 417.80GBX 414.60-0.77%GBX 421GBX 413.40399,913 shs£1.53 billion02/18/2025GBX 417.60GBX 417.80+0.05%GBX 421GBX 416.801.04 million shs£1.54 billion02/17/2025GBX 419.80GBX 417.60-0.52%GBX 424.60GBX 416.40722,808 shs£1.54 billion02/14/2025GBX 414.50GBX 419.80+1.28%GBX 424GBX 414.60774,119 shs£1.55 billion02/13/2025GBX 425GBX 414.50-2.47%GBX 418GBX 409.70769,864 shs£1.53 billion02/12/2025GBX 423.40GBX 425+0.38%GBX 426GBX 409.20783,150 shs£1.61 billion02/11/2025GBX 424.24GBX 423.40-0.20%GBX 426GBX 420.80383,927 shs£1.60 billion02/10/2025GBX 421.80GBX 424.24+0.58%GBX 425.80GBX 421.20492,084 shs£1.61 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 423.80GBX 421.80-0.47%GBX 431.80GBX 415.40345,600 shs£1.60 billion02/06/2025GBX 409GBX 423.80+3.62%GBX 424.40GBX 407.801.68 million shs£1.60 billion02/05/2025GBX 407GBX 409+0.49%GBX 415GBX 405828,649 shs£1.55 billion02/04/2025GBX 408.60GBX 407-0.39%GBX 410.20GBX 403.80494,776 shs£1.54 billion02/03/2025GBX 421.40GBX 408.60-3.04%GBX 417.40GBX 403.80420,931 shs£1.55 billion01/31/2025GBX 403.60GBX 421.40+4.41%GBX 422.20GBX 403985,198 shs£1.59 billion01/30/2025GBX 399.40GBX 403.60+1.05%GBX 405.20GBX 390.40452,359 shs£1.53 billion01/29/2025GBX 398.40GBX 399.40+0.25%GBX 403.30GBX 394.20370,273 shs£1.51 billion01/28/2025GBX 390GBX 398.40+2.15%GBX 401.60GBX 384.40786,905 shs£1.51 billion01/27/2025GBX 391GBX 390-0.26%GBX 394.20GBX 378.40817,663 shs£1.48 billion01/24/2025GBX 393.60GBX 391-0.66%GBX 395.43GBX 390386,595 shs£1.48 billion01/23/2025GBX 398.40GBX 393.60-1.20%GBX 398.60GBX 389.20363,017 shs£1.49 billion01/22/2025GBX 396.40GBX 398.40+0.50%GBX 403GBX 395505,819 shs£1.51 billion01/21/2025GBX 391.60GBX 396.40+1.23%GBX 398.80GBX 390.20266,379 shs£1.50 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Phoenix Group Stock Chart Hiscox Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OSB Stock Alerts