OSB Group (OSB) Stock Chart & Stock Price History GBX 432.60 -24.60 (-5.38%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock OSB Group Stock Price Performance 5 Day Performance-5.67%1 Month Performance-1.05%3 Month Performance+9.08%6 Month Performance+10.64%Year-To-Date Performance+6.92%1 Year Performance+14.81% Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OSB Stock Chart for Thursday, March, 27, 2025 OSB Chart by TradingViewRemove Ads OSB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 458.40GBX 458-0.09%GBX 463GBX 451.4023.31 million shs£1.69 billion03/25/2025GBX 446.20GBX 458.40+2.73%GBX 458.40GBX 446.4031.37 million shs£1.69 billion03/24/2025GBX 458.60GBX 446.20-2.70%GBX 461.20GBX 446.20722,365 shs£1.65 billion03/21/2025GBX 459.20GBX 458.60-0.13%GBX 466.80GBX 453.601.69 million shs£1.69 billion03/20/2025GBX 465GBX 459.20-1.25%GBX 466.20GBX 457.40871,813 shs£1.70 billion03/19/2025GBX 473.90GBX 465-1.88%GBX 473.80GBX 461.40759,885 shs£1.72 billion03/18/2025GBX 460GBX 473.90+3.02%GBX 480.10GBX 462104.25 million shs£1.75 billion03/17/2025GBX 455.60GBX 460+0.97%GBX 461GBX 452.201.02 million shs£1.70 billion03/14/2025GBX 438.60GBX 455.60+3.88%GBX 456.40GBX 420.811.61 million shs£1.68 billion03/13/2025GBX 420.40GBX 438.60+4.33%GBX 442.60GBX 392.801.42 million shs£1.62 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 418.80GBX 420.40+0.38%GBX 427.06GBX 416.201.20 million shs£1.55 billion03/11/2025GBX 425.40GBX 418.80-1.55%GBX 427.60GBX 415.8028.61 million shs£1.55 billion03/10/2025GBX 434.40GBX 425.40-2.07%GBX 442.40GBX 422.80535,382 shs£1.57 billion03/07/2025GBX 432.20GBX 434.40+0.51%GBX 440.60GBX 427.4048.54 million shs£1.60 billion03/06/2025GBX 432GBX 432.20+0.05%GBX 438GBX 426.871.89 million shs£1.60 billion03/05/2025GBX 422.60GBX 432+2.22%GBX 439.60GBX 422543,924 shs£1.60 billion03/04/2025GBX 437.40GBX 422.60-3.38%GBX 441.80GBX 417.20690,240 shs£1.56 billion03/03/2025GBX 443.99GBX 437.40-1.48%GBX 448GBX 433.601.29 million shs£1.62 billion02/28/2025GBX 437.20GBX 443.99+1.55%GBX 444GBX 4322.10 million shs£1.64 billion02/27/2025GBX 428.60GBX 437.20+2.01%GBX 437.80GBX 425.80652,458 shs£1.61 billion02/26/2025GBX 424GBX 428.60+1.08%GBX 430.60GBX 423.40634,731 shs£1.58 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart Schroders Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Hiscox Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
