Free Trial

Oxford Technology VCT 4 (OT4) Stock Chart & Stock Price History

GBX 7.50
0.00 (0.00%)
(As of 11/1/2024 ET)

Oxford Technology VCT 4 Stock Price Performance

5 Day
Performance
+66.67%
1 Month
Performance
N/A
3 Month
Performance
-22.68%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OT4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Technology VCT 4 and its competitors with MarketBeat's FREE daily newsletter

OT4 Stock Chart for Saturday, November, 2, 2024

Oxford Technology VCT 4 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.503,367 shs£812,000.00
10/31/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.503,365 shs£812,000.00
10/30/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.503,365 shs£812,000.00
10/29/2024GBX 4.50GBX 7.50
+66.67%
GBX 7.50GBX 7.503,365 shs£812,000.00
10/28/2024N/AGBX 4.50GBX 7.50GBX 4.503,365 shs£487,000.00
10/25/2024GBX 7.50GBX 4.50
-40.00%
GBX 7.50GBX 4.503,367 shs£487,000.00
08/21/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.505,051 shs£1.03 million
08/20/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.505,051 shs£1.03 million
08/19/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.505,051 shs£1.03 million
08/16/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.505,051 shs£1.03 million
08/15/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.505,051 shs£1.03 million
08/14/2024GBX 6GBX 9.50
+58.33%
GBX 9.50GBX 65,051 shs£1.03 million
08/13/2024GBX 9.50GBX 6
-36.84%
GBX 9.50GBX 65,051 shs£650,000.00
08/12/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5040,000 shs£1.03 million
08/09/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5040,000 shs£1.03 million
08/08/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5040,000 shs£1.03 million
08/07/2024GBX 7.75GBX 9.50
+22.58%
GBX 9.50GBX 7.7540,000 shs£1.03 million
08/06/2024GBX 6GBX 7.75
+29.17%
GBX 9.50GBX 7.7540,000 shs£839,000.00
08/05/2024GBX 9.70GBX 6
-38.14%
GBX 9.70GBX 620,400 shs£650,000.00
08/02/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.7020,000 shs£1.05 million
08/01/2024GBX 6GBX 9.70
+61.67%
GBX 9.70GBX 620,000 shs£1.05 million


This page (LON:OT4) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners