Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free OXIG Stock Alerts

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 2,130
-40.00 (-1.84%)
(As of 11/4/2024 09:22 PM ET)
Compare

Oxford Instruments Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+4.16%
3 Month
Performance
-6.17%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+11.40%
Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

OXIG Stock Chart for Tuesday, November, 5, 2024

OXIG Chart by TradingView

Oxford Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 2,170GBX 2,130
-1.84%		GBX 2,135GBX 2,105108,346 shs£1.24 billion
11/01/2024GBX 2,150GBX 2,195
+2.09%		GBX 2,201.10GBX 2,05047,500 shs£1.27 billion
10/31/2024GBX 2,185GBX 2,150
-1.60%		GBX 2,180GBX 2,125217,549 shs£1.25 billion
10/30/2024GBX 2,160GBX 2,185
+1.16%		GBX 2,205GBX 2,085273,789 shs£1.27 billion
10/29/2024GBX 2,145GBX 2,160
+0.70%		GBX 2,165GBX 2,14081,382 shs£1.25 billion
10/28/2024GBX 2,105GBX 2,145
+1.90%		GBX 2,150GBX 2,1002.39 million shs£1.24 billion
10/25/2024GBX 2,105GBX 2,105GBX 2,115GBX 2,084.3639,729 shs£1.22 billion
10/24/2024GBX 2,110GBX 2,105
-0.24%		GBX 2,130GBX 2,10561,568 shs£1.22 billion
10/23/2024GBX 2,110GBX 2,110GBX 2,130GBX 2,05098,331 shs£1.22 billion
10/22/2024GBX 2,105GBX 2,110
+0.24%		GBX 2,110GBX 2,09544,879 shs£1.22 billion
10/21/2024GBX 2,125GBX 2,105
-0.94%		GBX 2,145GBX 2,07098,371 shs£1.22 billion
10/18/2024GBX 2,057.30GBX 2,125
+3.29%		GBX 2,150GBX 2,077.50424,180 shs£1.23 billion
10/17/2024GBX 2,040GBX 2,057.30
+0.85%		GBX 2,070.04GBX 2,014.80137,271 shs£1.19 billion
10/16/2024GBX 1,938GBX 2,040
+5.26%		GBX 2,080GBX 1,978165,666 shs£1.18 billion
10/15/2024GBX 1,960GBX 1,938
-1.12%		GBX 1,996GBX 1,938100,919 shs£1.12 billion
10/14/2024GBX 1,970GBX 1,960
-0.51%		GBX 1,964.40GBX 1,93498,217 shs£1.14 billion
10/11/2024GBX 1,948GBX 1,970
+1.13%		GBX 2,040GBX 1,932265,859 shs£1.14 billion
10/10/2024GBX 1,996GBX 1,948
-2.40%		GBX 2,003.40GBX 1,94841,522 shs£1.13 billion
10/09/2024GBX 1,982GBX 1,996
+0.71%		GBX 2,000GBX 1,986.8865,111 shs£1.16 billion
10/08/2024GBX 2,035GBX 1,982
-2.60%		GBX 2,030GBX 1,98282,711 shs£1.15 billion
10/07/2024GBX 2,045GBX 2,035
-0.49%		GBX 2,055GBX 2,01051,191 shs£1.18 billion
10/04/2024GBX 2,020GBX 2,045
+1.24%		GBX 2,055GBX 2,01088,234 shs£1.19 billion
10/03/2024GBX 2,055GBX 2,020
-1.70%		GBX 2,100GBX 2,02029,617 shs£1.17 billion
10/02/2024GBX 2,075GBX 2,055
-0.96%		GBX 2,090GBX 2,00042,014 shs£1.19 billion
10/01/2024GBX 2,125GBX 2,075
-2.35%		GBX 2,145GBX 2,07559,296 shs£1.20 billion
09/30/2024GBX 2,125GBX 2,125GBX 2,140GBX 2,075173,745 shs£1.23 billion
09/27/2024GBX 2,070GBX 2,085
+0.72%		GBX 2,125GBX 2,084.98161,190 shs£1.21 billion
09/26/2024GBX 2,020GBX 2,070
+2.48%		GBX 2,080GBX 2,00070,019 shs£1.20 billion
09/25/2024GBX 2,052.47GBX 2,020
-1.58%		GBX 2,060GBX 2,00059,676 shs£1.17 billion
09/24/2024GBX 2,097.72GBX 2,052.47
-2.16%		GBX 2,237.50GBX 2,03092,807 shs£1.19 billion
09/23/2024GBX 2,065GBX 2,097.72
+1.58%		GBX 2,110GBX 2,05080,269 shs£1.22 billion
09/20/2024GBX 2,110GBX 2,065
-2.13%		GBX 2,125.06GBX 2,065138,362 shs£1.20 billion
09/19/2024GBX 2,065GBX 2,110
+2.18%		GBX 2,120GBX 2,075.41311,817 shs£1.22 billion
09/18/2024GBX 2,100GBX 2,065
-1.67%		GBX 2,200GBX 2,05563,630 shs£1.20 billion
09/17/2024GBX 2,125GBX 2,100
-1.18%		GBX 2,130GBX 2,09590,216 shs£1.22 billion
09/16/2024GBX 2,205GBX 2,125
-3.63%		GBX 2,196GBX 2,11043,519 shs£1.23 billion
09/13/2024GBX 2,170GBX 2,205
+1.61%		GBX 2,225GBX 2,18046,494 shs£1.28 billion
09/12/2024GBX 2,145GBX 2,170
+1.17%		GBX 2,215GBX 2,12025,983 shs£1.26 billion
09/11/2024GBX 2,180GBX 2,145
-1.61%		GBX 2,220GBX 2,145980,385 shs£1.24 billion
09/10/2024GBX 2,180GBX 2,180GBX 2,190GBX 2,17030,627 shs£1.27 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024GBX 2,145GBX 2,180
+1.63%		GBX 2,185GBX 2,140652,805 shs£1.26 billion
09/06/2024GBX 2,210GBX 2,150
-2.71%		GBX 2,195GBX 2,1401.81 million shs£1.25 billion
09/05/2024GBX 2,205GBX 2,210
+0.23%		GBX 2,225GBX 2,18034,421 shs£1.28 billion
09/04/2024GBX 2,235GBX 2,205
-1.34%		GBX 2,230GBX 2,18039,423 shs£1.28 billion
09/03/2024GBX 2,285GBX 2,235
-2.19%		GBX 2,290GBX 2,23538,453 shs£1.30 billion
09/02/2024GBX 2,295GBX 2,285
-0.44%		GBX 2,305.60GBX 2,25049,933 shs£1.32 billion
08/30/2024GBX 2,305GBX 2,295
-0.43%		GBX 2,335GBX 2,295147,581 shs£1.33 billion
08/29/2024GBX 2,270GBX 2,305
+1.54%		GBX 2,320GBX 2,261.6025,833 shs£1.34 billion
08/28/2024GBX 2,255GBX 2,270
+0.67%		GBX 2,305GBX 2,24044,275 shs£1.32 billion
08/27/2024GBX 2,260GBX 2,255
-0.22%		GBX 2,285GBX 2,16053,932 shs£1.31 billion
08/26/2024GBX 2,260GBX 2,260GBX 2,285GBX 2,24560,064 shs£1.31 billion
08/23/2024GBX 2,260GBX 2,260GBX 2,285GBX 2,24560,065 shs£1.31 billion
08/22/2024GBX 2,275.24GBX 2,260
-0.67%		GBX 2,285GBX 2,18597,517 shs£1.31 billion
08/21/2024GBX 2,260GBX 2,275.24
+0.67%		GBX 2,280GBX 120.30115,480 shs£1.32 billion
08/20/2024GBX 2,325GBX 2,260
-2.80%		GBX 2,344.99GBX 2,21592,527 shs£1.31 billion
08/19/2024GBX 2,300.98GBX 2,325
+1.04%		GBX 2,325GBX 2,280255,710 shs£1.35 billion
08/16/2024GBX 2,306.10GBX 2,300.98
-0.22%		GBX 2,305.50GBX 2,28051,996 shs£1.33 billion
08/15/2024GBX 2,300GBX 2,306.10
+0.27%		GBX 2,320GBX 2,292.20211,931 shs£1.34 billion
08/14/2024GBX 2,305GBX 2,300
-0.22%		GBX 2,345GBX 2,29543,824 shs£1.33 billion
08/13/2024GBX 2,280GBX 2,305
+1.10%		GBX 2,320GBX 2,27544,851 shs£1.34 billion
08/12/2024GBX 2,295GBX 2,280
-0.65%		GBX 2,375GBX 2,26538,035 shs£1.32 billion
08/09/2024GBX 2,290GBX 2,295
+0.22%		GBX 2,330GBX 2,18529,756 shs£1.33 billion
08/08/2024GBX 2,324.89GBX 2,290
-1.50%		GBX 2,290GBX 2,23043,958 shs£1.33 billion
08/07/2024GBX 2,295GBX 2,324.89
+1.30%		GBX 2,335GBX 2,26563,698 shs£1.35 billion
08/06/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,320GBX 2,2808.39 million shs£1.33 billion
08/05/2024GBX 2,345GBX 2,270
-3.20%		GBX 2,359.80GBX 2,2252.56 million shs£1.31 billion

Related Companies

This page (LON:OXIG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored