Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 2,020 +70.00 (+3.59%)
(As of 11:52 AM ET)

Oxford Instruments Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-4.51%
3 Month
Performance
-11.66%
6 Month
Performance
-16.60%
Year-To-Date
Performance
-12.42%
1 Year
Performance
-5.41%
Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

OXIG Stock Chart for Thursday, November, 21, 2024

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 1,950GBX 2,070GBX 1,95074,924 shs£1.13 billion
11/18/2024GBX 2,105GBX 2,070
-1.66%
GBX 2,118.30GBX 2,060322,651 shs£1.20 billion
11/15/2024GBX 2,110GBX 2,105
-0.24%
GBX 2,130GBX 2,070246,080 shs£1.22 billion
11/14/2024GBX 2,085GBX 2,110
+1.20%
GBX 2,110GBX 2,065113,693 shs£1.22 billion
11/13/2024GBX 2,035GBX 2,085
+2.46%
GBX 2,085GBX 2,000289,879 shs£1.21 billion
11/12/2024GBX 2,130GBX 2,035
-4.46%
GBX 2,140GBX 2,012465,829 shs£1.18 billion
11/11/2024GBX 2,075GBX 2,130
+2.65%
GBX 2,155GBX 2,056.3793,217 shs£1.24 billion
11/08/2024GBX 2,195GBX 2,105
-4.10%
GBX 2,224.13GBX 2,105111,331 shs£1.22 billion
11/07/2024GBX 2,145GBX 2,195
+2.33%
GBX 2,205GBX 2,14593,072 shs£1.27 billion
11/06/2024GBX 2,120GBX 2,145
+1.18%
GBX 2,205GBX 2,137.56123,419 shs£1.24 billion
11/05/2024GBX 2,130GBX 2,120
-0.47%
GBX 2,155GBX 2,03095,523 shs£1.23 billion
11/04/2024GBX 2,170GBX 2,130
-1.84%
GBX 2,135GBX 2,105108,346 shs£1.24 billion
11/01/2024GBX 2,150GBX 2,195
+2.09%
GBX 2,201.10GBX 2,05047,500 shs£1.27 billion
10/31/2024GBX 2,185GBX 2,150
-1.60%
GBX 2,180GBX 2,125217,549 shs£1.25 billion
10/30/2024GBX 2,160GBX 2,185
+1.16%
GBX 2,205GBX 2,085273,789 shs£1.27 billion
10/29/2024GBX 2,145GBX 2,160
+0.70%
GBX 2,165GBX 2,14081,382 shs£1.25 billion
10/28/2024GBX 2,105GBX 2,145
+1.90%
GBX 2,150GBX 2,1002.39 million shs£1.24 billion
10/25/2024GBX 2,105GBX 2,105GBX 2,115GBX 2,084.3639,729 shs£1.22 billion
10/24/2024GBX 2,110GBX 2,105
-0.24%
GBX 2,130GBX 2,10561,568 shs£1.22 billion
10/23/2024GBX 2,110GBX 2,110GBX 2,130GBX 2,05098,331 shs£1.22 billion
10/22/2024GBX 2,105GBX 2,110
+0.24%
GBX 2,110GBX 2,09544,879 shs£1.22 billion
10/21/2024GBX 2,125GBX 2,105
-0.94%
GBX 2,145GBX 2,07098,371 shs£1.22 billion


This page (LON:OXIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners