Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 798.50 +13.00 (+1.65%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance 5 Day Performance+10.75%1 Month Performance+7.61%3 Month Performance+9.38%6 Month Performance+4.04%Year-To-Date Performance+7.40%1 Year Performance+17.77% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PAG Stock Chart for Thursday, April, 17, 2025 PAG Chart by TradingViewRemove Ads Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 772.50GBX 785.50+1.68%GBX 789.50GBX 767.50317,678 shs£1.57 billion04/15/2025GBX 754.50GBX 772.50+2.39%GBX 772.50GBX 750.50158,720 shs£1.55 billion04/14/2025GBX 721GBX 754.50+4.65%GBX 757.50GBX 726229,690 shs£1.51 billion04/11/2025GBX 721.50GBX 721-0.07%GBX 732GBX 705391,034 shs£1.44 billion04/10/2025GBX 705GBX 721.50+2.34%GBX 747GBX 72018.25 million shs£1.44 billion04/09/2025GBX 724.50GBX 705-2.69%GBX 717GBX 699384,041 shs£1.41 billion04/09/2025GBX 724.50GBX 705-2.69%GBX 717GBX 699384,041 shs£1.41 billion04/08/2025GBX 695GBX 724.50+4.24%GBX 735.50GBX 698.50360,179 shs£1.45 billion04/08/2025GBX 695GBX 724.50+4.24%GBX 735.50GBX 698.50360,179 shs£1.45 billion04/07/2025GBX 686.50GBX 695+1.24%GBX 726GBX 650.50904,308 shs£1.39 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 740GBX 686.50-7.23%GBX 788.50GBX 674.5019.44 million shs£1.37 billion04/03/2025GBX 755GBX 740-1.99%GBX 750.50GBX 731.50362,770 shs£1.48 billion04/02/2025GBX 751.70GBX 755+0.44%GBX 756.50GBX 741.99362,146 shs£1.51 billion04/01/2025GBX 736.50GBX 751.70+2.06%GBX 756GBX 739.50807,306 shs£1.50 billion03/31/2025GBX 773GBX 736.50-4.72%GBX 776.50GBX 724.11496,986 shs£1.47 billion03/28/2025GBX 777.50GBX 773-0.58%GBX 793GBX 767.50264,964 shs£1.55 billion03/27/2025GBX 778GBX 777.50-0.06%GBX 780GBX 768.5023.14 million shs£1.56 billion03/26/2025GBX 772GBX 778+0.78%GBX 785.50GBX 77314.56 million shs£1.56 billion03/25/2025GBX 763.50GBX 772+1.11%GBX 782GBX 76412.69 million shs£1.54 billion03/24/2025GBX 762.50GBX 763.50+0.13%GBX 771.50GBX 761375,248 shs£1.53 billion03/21/2025GBX 757GBX 762.50+0.73%GBX 766GBX 7541.29 million shs£1.53 billion03/20/2025GBX 762GBX 757-0.66%GBX 774GBX 751.50586,936 shs£1.51 billion03/19/2025GBX 753.50GBX 762+1.13%GBX 767GBX 754324,171 shs£1.52 billion03/18/2025GBX 742GBX 753.50+1.55%GBX 759.50GBX 74718.06 million shs£1.51 billion03/17/2025GBX 738GBX 742+0.54%GBX 750GBX 722312,270 shs£1.48 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAG Stock Free PAG Stock Alerts