Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 731 +7.50 (+1.04%) (As of 08:07 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Paragon Banking Group Stock Price Performance 5 Day Performance+1.81%1 Month Performance-1.68%3 Month Performance-6.10%6 Month Performance-3.82%Year-To-Date Performance+4.80%1 Year Performance+53.57% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PAG Stock Chart for Thursday, November, 21, 2024 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 725GBX 723.50-0.21%GBX 729.50GBX 715.50104,294 shs£1.47 billion11/19/2024GBX 723.50GBX 725+0.21%GBX 735.50GBX 713.50104,413 shs£1.47 billion11/18/2024GBX 718GBX 723.50+0.77%GBX 728.50GBX 702133,012 shs£1.47 billion11/15/2024GBX 711.50GBX 718+0.91%GBX 726.50GBX 700193,104 shs£1.46 billion11/14/2024GBX 701GBX 711.50+1.50%GBX 711.50GBX 686169,044 shs£1.45 billion11/13/2024GBX 717GBX 701-2.23%GBX 721.50GBX 694341,870 shs£1.42 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 717GBX 717GBX 699.07225,939 shs£1.46 billion11/08/2024GBX 692GBX 690-0.29%GBX 702GBX 682.771.02 million shs£1.40 billion11/07/2024GBX 694.76GBX 692-0.40%GBX 692GBX 6722.89 million shs£1.41 billion11/06/2024GBX 680.50GBX 694.76+2.10%GBX 699.50GBX 669.501.02 million shs£1.41 billion11/05/2024GBX 691.50GBX 680.50-1.59%GBX 696.50GBX 674.50754,267 shs£1.38 billion11/04/2024GBX 690.50GBX 691.50+0.14%GBX 691.50GBX 686418,949 shs£1.40 billion11/01/2024GBX 686GBX 690.50+0.66%GBX 699.50GBX 686313,258 shs£1.40 billion10/31/2024GBX 700.50GBX 686-2.07%GBX 718GBX 685345,923 shs£1.39 billion10/30/2024GBX 697GBX 700.50+0.50%GBX 710.50GBX 695689,885 shs£1.42 billion10/29/2024GBX 720.50GBX 697-3.26%GBX 726GBX 696517,283 shs£1.42 billion10/28/2024GBX 744GBX 720.50-3.16%GBX 752GBX 720.50486,506 shs£1.46 billion10/25/2024GBX 746GBX 744.75-0.17%GBX 750GBX 739.27313,055 shs£1.51 billion10/24/2024GBX 737GBX 746+1.22%GBX 749GBX 730177,888 shs£1.52 billion10/23/2024GBX 750GBX 737-1.73%GBX 749GBX 737203,147 shs£1.50 billion10/22/2024GBX 743.50GBX 750+0.87%GBX 754.50GBX 729.50243,895 shs£1.52 billion10/21/2024GBX 763GBX 743.50-2.56%GBX 768GBX 743.50203,229 shs£1.51 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Aeorema Communications Stock Chart Heavitree Brewery Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAG Stock Alerts