Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 734 +4.00 (+0.55%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Paragon Banking Group Stock Price Performance 5 Day Performance+1.10%1 Month Performance-0.20%3 Month Performance-3.80%6 Month Performance-4.86%Year-To-Date Performance-1.28%1 Year Performance+5.31% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PAG Stock Chart for Tuesday, January, 21, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 730GBX 734+0.55%GBX 750GBX 727.50275,797 shs£1.49 billion01/17/2025GBX 727.50GBX 730+0.34%GBX 737.50GBX 708.50402,433 shs£1.48 billion01/16/2025GBX 726GBX 727.50+0.21%GBX 741GBX 717.50266,034 shs£1.48 billion01/15/2025GBX 697.50GBX 726+4.09%GBX 727.50GBX 695318,136 shs£1.48 billion01/14/2025GBX 694.50GBX 697.50+0.43%GBX 714GBX 692217,491 shs£1.42 billion01/13/2025GBX 688GBX 694.50+0.94%GBX 701GBX 684.50334,441 shs£1.41 billion01/10/2025GBX 700.50GBX 688-1.78%GBX 715GBX 687351,982 shs£1.40 billion01/09/2025GBX 700GBX 700.50+0.07%GBX 704.50GBX 690.501.01 million shs£1.42 billion01/08/2025GBX 747.50GBX 700-6.35%GBX 750GBX 698662,802 shs£1.42 billion01/07/2025GBX 752GBX 747.50-0.60%GBX 767GBX 741328,543 shs£1.52 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 745.50GBX 752+0.87%GBX 763GBX 7391.28 million shs£1.53 billion01/03/2025GBX 750GBX 745.50-0.60%GBX 751GBX 735.50138,294 shs£1.51 billion01/02/2025GBX 743.50GBX 750+0.87%GBX 754GBX 740.50130,346 shs£1.52 billion01/01/2025GBX 743.50GBX 743.50GBX 744.50GBX 735.5038,767 shs£1.51 billion12/31/2024GBX 735.50GBX 743.50+1.09%GBX 744.50GBX 735.5038,767 shs£1.51 billion12/30/2024GBX 735.50GBX 735.50GBX 741.50GBX 725.5082,885 shs£1.49 billion12/27/2024GBX 743GBX 735.50-1.01%GBX 740GBX 720.50130,760 shs£1.49 billion12/26/2024GBX 743GBX 743GBX 743GBX 732.5069,056 shs£1.51 billion12/25/2024GBX 743GBX 743GBX 743GBX 732.5069,056 shs£1.51 billion12/24/2024GBX 729GBX 743+1.92%GBX 743GBX 732.5069,056 shs£1.51 billion12/23/2024GBX 735.50GBX 729-0.88%GBX 731.50GBX 720175,017 shs£1.48 billion12/20/2024GBX 737GBX 735.50-0.20%GBX 745.50GBX 724661,698 shs£1.49 billion12/19/2024GBX 739.58GBX 737-0.35%GBX 754.50GBX 724652,859 shs£1.50 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
