Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 778 +6.00 (+0.78%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance 5 Day Performance+2.03%1 Month Performance+2.91%3 Month Performance+4.71%6 Month Performance+0.65%Year-To-Date Performance+4.64%1 Year Performance+15.52% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PAG Stock Chart for Wednesday, March, 26, 2025 PAG Chart by TradingViewRemove Ads Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 772GBX 778+0.78%GBX 785.50GBX 77314.56 million shs£1.56 billion03/25/2025GBX 763.50GBX 772+1.11%GBX 782GBX 76412.69 million shs£1.54 billion03/24/2025GBX 762.50GBX 763.50+0.13%GBX 771.50GBX 761375,248 shs£1.53 billion03/21/2025GBX 757GBX 762.50+0.73%GBX 766GBX 7541.29 million shs£1.53 billion03/20/2025GBX 762GBX 757-0.66%GBX 774GBX 751.50586,936 shs£1.51 billion03/19/2025GBX 753.50GBX 762+1.13%GBX 767GBX 754324,171 shs£1.52 billion03/18/2025GBX 742GBX 753.50+1.55%GBX 759.50GBX 74718.06 million shs£1.51 billion03/17/2025GBX 738GBX 742+0.54%GBX 750GBX 722312,270 shs£1.48 billion03/14/2025GBX 717GBX 738+2.93%GBX 744.50GBX 716249,054 shs£1.48 billion03/13/2025GBX 722GBX 717-0.69%GBX 727.50GBX 713588,589 shs£1.43 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 707GBX 722+2.12%GBX 724.48GBX 708.50169,797 shs£1.44 billion03/11/2025GBX 714.50GBX 707-1.05%GBX 721.50GBX 703.5017.43 million shs£1.41 billion03/10/2025GBX 739GBX 714.50-3.32%GBX 753.50GBX 713.50402,760 shs£1.43 billion03/07/2025GBX 732.50GBX 739+0.89%GBX 749.50GBX 72720.57 million shs£1.48 billion03/06/2025GBX 736GBX 732.50-0.48%GBX 744GBX 725397,738 shs£1.47 billion03/05/2025GBX 728GBX 736+1.10%GBX 750.80GBX 709.50326,171 shs£1.47 billion03/04/2025GBX 757.50GBX 728-3.89%GBX 753.75GBX 7241.59 million shs£1.46 billion03/03/2025GBX 756GBX 757.50+0.20%GBX 763.50GBX 754335,573 shs£1.52 billion02/28/2025GBX 753.50GBX 756+0.33%GBX 760.39GBX 747813,967 shs£1.51 billion02/27/2025GBX 756GBX 753.50-0.33%GBX 757.50GBX 740.50510,857 shs£1.51 billion02/26/2025GBX 753GBX 756+0.40%GBX 767.50GBX 754316,137 shs£1.51 billion02/25/2025GBX 751GBX 753+0.27%GBX 765.50GBX 748.502.92 million shs£1.51 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
