Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 760.50 -0.50 (-0.07%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paragon Banking Group Stock Price Performance 5 Day Performance-3.37%1 Month Performance+1.74%3 Month Performance+3.75%6 Month Performance-2.31%Year-To-Date Performance+2.29%1 Year Performance+18.27% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PAG Stock Chart for Friday, February, 21, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 761GBX 760.50-0.07%GBX 773GBX 760.50553,757 shs£1.52 billion02/20/2025GBX 771.50GBX 761-1.36%GBX 781GBX 758304,703 shs£1.52 billion02/19/2025GBX 781GBX 771.50-1.22%GBX 784GBX 771316,723 shs£1.54 billion02/18/2025GBX 789GBX 781-1.01%GBX 805.50GBX 781348,833 shs£1.56 billion02/17/2025GBX 787GBX 789+0.25%GBX 809GBX 786264,185 shs£1.58 billion02/14/2025GBX 788GBX 787-0.13%GBX 797GBX 787315,046 shs£1.57 billion02/13/2025GBX 789GBX 788-0.13%GBX 793GBX 785351,803 shs£1.58 billion02/12/2025GBX 789GBX 789GBX 804GBX 784.50528,288 shs£1.60 billion02/11/2025GBX 785GBX 789+0.51%GBX 793.50GBX 778201,788 shs£1.60 billion02/10/2025GBX 773GBX 785+1.55%GBX 796GBX 781355,314 shs£1.59 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 768GBX 773+0.65%GBX 786GBX 753.50454,438 shs£1.57 billion02/06/2025GBX 781GBX 768-1.66%GBX 800GBX 753.82461,251 shs£1.56 billion02/05/2025GBX 788.50GBX 781-0.95%GBX 792.73GBX 779673,463 shs£1.59 billion02/04/2025GBX 790.50GBX 788.50-0.25%GBX 794.50GBX 783.20509,151 shs£1.60 billion02/03/2025GBX 803.50GBX 790.50-1.62%GBX 797.50GBX 779778,341 shs£1.61 billion01/31/2025GBX 766GBX 803.50+4.90%GBX 806GBX 7661.24 million shs£1.63 billion01/30/2025GBX 762.50GBX 766+0.46%GBX 772.50GBX 760.01328,091 shs£1.56 billion01/29/2025GBX 752.50GBX 762.50+1.33%GBX 765.50GBX 750195,911 shs£1.55 billion01/28/2025GBX 737.50GBX 752.50+2.03%GBX 755.50GBX 737641,656 shs£1.53 billion01/27/2025GBX 761.50GBX 737.50-3.15%GBX 768GBX 730.5030.26 million shs£1.50 billion01/24/2025GBX 762.50GBX 761.50-0.13%GBX 775.56GBX 761.50542,399 shs£1.55 billion01/23/2025GBX 749.50GBX 762.50+1.73%GBX 765GBX 746.50407,376 shs£1.55 billion01/22/2025GBX 747.50GBX 749.50+0.27%GBX 761.50GBX 731715,954 shs£1.52 billion01/21/2025GBX 734GBX 747.50+1.84%GBX 752.50GBX 736204,827 shs£1.52 billion01/20/2025GBX 730GBX 734+0.55%GBX 750GBX 727.50275,797 shs£1.49 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
