Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 735.50 -1.50 (-0.20%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Paragon Banking Group Stock Price Performance 5 Day Performance-4.85%1 Month Performance+0.34%3 Month Performance-0.74%6 Month Performance-1.87%Year-To-Date Performance+5.45%1 Year Performance+6.36% Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] PAG Stock Chart for Saturday, December, 21, 2024 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 737GBX 735.50-0.20%GBX 745.50GBX 724661,698 shs£1.49 billion12/19/2024GBX 739.58GBX 737-0.35%GBX 754.50GBX 724652,859 shs£1.50 billion12/18/2024GBX 745GBX 739.58-0.73%GBX 749.50GBX 732.50474,701 shs£1.50 billion12/17/2024GBX 773GBX 745-3.62%GBX 773GBX 744.50698,354 shs£1.51 billion12/16/2024N/AGBX 773GBX 791GBX 769.50640,224 shs£1.57 billion12/13/2024GBX 776GBX 777.50+0.19%GBX 784.97GBX 760.50350,267 shs£1.58 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 778.50GBX 776-0.32%GBX 782GBX 772450,279 shs£1.58 billion12/11/2024GBX 786GBX 778.50-0.95%GBX 797.50GBX 770929,816 shs£1.58 billion12/10/2024GBX 790GBX 786-0.51%GBX 788.50GBX 778.50486,008 shs£1.60 billion12/09/2024GBX 803.50GBX 790-1.68%GBX 818GBX 790277,932 shs£1.61 billion12/06/2024GBX 787.50GBX 803.50+2.03%GBX 811.25GBX 777.47548,513 shs£1.63 billion12/05/2024GBX 795.42GBX 787.50-1.00%GBX 797GBX 779.50436,325 shs£1.60 billion12/04/2024GBX 797GBX 795.42-0.20%GBX 803.50GBX 792.50422,805 shs£1.62 billion12/03/2024GBX 747.50GBX 797+6.62%GBX 797GBX 745.50913,769 shs£1.62 billion12/02/2024N/AGBX 747.50GBX 764.50GBX 747.50353,745 shs£1.52 billion11/28/2024GBX 727.50GBX 750+3.09%GBX 750GBX 728227,065 shs£1.52 billion11/27/2024GBX 726.50GBX 727.50+0.14%GBX 733.50GBX 7233.19 million shs£1.48 billion11/26/2024GBX 739GBX 726.50-1.69%GBX 756GBX 726.50149,598 shs£1.48 billion11/25/2024N/AGBX 739GBX 742.50GBX 712.50738,546 shs£1.50 billion11/22/2024GBX 733GBX 727-0.82%GBX 737.50GBX 714228,755 shs£1.48 billion11/21/2024GBX 723.50GBX 733+1.31%GBX 734GBX 705.50269,679 shs£1.49 billion11/20/2024GBX 725GBX 723.50-0.21%GBX 729.50GBX 715.50104,294 shs£1.47 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Aeorema Communications Stock Chart Heavitree Brewery Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
