PageGroup (PAGE) Stock Chart & Stock Price History GBX 326.20 +2.40 (+0.74%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PageGroup Stock Price Performance 5 Day Performance+1.81%1 Month Performance-4.45%3 Month Performance-8.16%6 Month Performance-22.88%Year-To-Date Performance-5.06%1 Year Performance-29.24% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address PAGE Stock Chart for Thursday, January, 30, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 324.95GBX 323.80-0.35%GBX 332.20GBX 322.20275,437 shs£1.07 billion01/28/2025GBX 319GBX 324.95+1.87%GBX 325.80GBX 312.401.04 million shs£1.07 billion01/27/2025GBX 320.40GBX 319-0.44%GBX 323.20GBX 316.801.52 million shs£1.05 billion01/24/2025GBX 311.75GBX 320.40+2.77%GBX 321.20GBX 303.80541,007 shs£1.05 billion01/23/2025GBX 313.80GBX 311.75-0.65%GBX 315.60GBX 308.80953,336 shs£1.03 billion01/22/2025GBX 317.60GBX 313.80-1.20%GBX 319.07GBX 312.602.04 million shs£1.03 billion01/21/2025GBX 316.60GBX 317.60+0.32%GBX 324.20GBX 313.80543,656 shs£1.04 billion01/20/2025GBX 314.20GBX 316.60+0.76%GBX 320.80GBX 312.40296,881 shs£1.04 billion01/17/2025GBX 311.80GBX 314.20+0.77%GBX 317.40GBX 303435,408 shs£1.03 billion01/16/2025GBX 304GBX 311.80+2.57%GBX 311.80GBX 304.801.63 million shs£1.03 billion Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 300.60GBX 304+1.13%GBX 305.80GBX 300.601.43 million shs£1.00 billion01/14/2025GBX 301.60GBX 300.60-0.33%GBX 307.40GBX 299824,002 shs£989.03 million01/13/2025GBX 310.60GBX 301.60-2.90%GBX 301.60GBX 292495,649 shs£992.32 million01/10/2025GBX 321.20GBX 310.60-3.30%GBX 322GBX 309.4021.93 million shs£1.02 billion01/09/2025GBX 325.20GBX 321.20-1.23%GBX 329.80GBX 318.80529,619 shs£1.06 billion01/08/2025GBX 335.20GBX 325.20-2.98%GBX 340GBX 324.47225,096 shs£1.07 billion01/07/2025GBX 341.60GBX 335.20-1.87%GBX 341.60GBX 330.80214,375 shs£1.10 billion01/06/2025GBX 339.17GBX 341.60+0.72%GBX 348.20GBX 336137,351 shs£1.12 billion01/03/2025GBX 342.97GBX 339.17-1.11%GBX 343GBX 337100,541 shs£1.12 billion01/02/2025GBX 343.60GBX 342.97-0.18%GBX 351.80GBX 342.97157,901 shs£1.13 billion01/01/2025GBX 343.60GBX 343.60GBX 348.40GBX 342.60160,187 shs£1.13 billion12/31/2024GBX 341.40GBX 343.60+0.64%GBX 348.40GBX 342.60160,187 shs£1.13 billion12/30/2024GBX 340.60GBX 341.40+0.23%GBX 343.20GBX 337.8082,403 shs£1.12 billion Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAGE Stock Alerts