PageGroup (PAGE) Stock Chart & Stock Price History GBX 344.60 -2.20 (-0.63%) (As of 11/22/2024 11:54 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PageGroup Stock Price Performance 5 Day Performance-2.66%1 Month Performance-5.80%3 Month Performance-14.70%6 Month Performance-28.71%Year-To-Date Performance-29.24%1 Year Performance-23.96% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PAGE Stock Chart for Saturday, November, 23, 2024 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 346.80GBX 344.60-0.63%GBX 357GBX 343.20115,889 shs£1.13 billion11/21/2024N/AGBX 346.80GBX 353.80GBX 345.40441,777 shs£1.14 billion11/19/2024GBX 354GBX 357.40+0.96%GBX 357.40GBX 351.97253,349 shs£1.18 billion11/18/2024GBX 359.60GBX 354-1.56%GBX 366.40GBX 353.60346,035 shs£1.16 billion11/15/2024GBX 359.40GBX 359.60+0.06%GBX 363.20GBX 351.20180,485 shs£1.18 billion11/14/2024GBX 358GBX 359.40+0.39%GBX 367.60GBX 354.20161,395 shs£1.18 billion Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 366GBX 358-2.19%GBX 364.74GBX 349500,676 shs£1.18 billion11/12/2024GBX 368.80GBX 366-0.76%GBX 367.80GBX 364.80243,709 shs£1.20 billion11/11/2024GBX 362.80GBX 368.80+1.65%GBX 373.20GBX 367148,046 shs£1.21 billion11/08/2024GBX 368.20GBX 362.80-1.47%GBX 366.80GBX 361.20205,151 shs£1.19 billion11/07/2024GBX 365.40GBX 368.20+0.77%GBX 372.80GBX 364250,502 shs£1.21 billion11/06/2024GBX 358.80GBX 365.40+1.84%GBX 367.20GBX 360.80736,402 shs£1.20 billion11/05/2024GBX 362GBX 358.80-0.89%GBX 364.80GBX 355.801.86 million shs£1.18 billion11/04/2024GBX 364.80GBX 362-0.77%GBX 364GBX 359.80305,075 shs£1.19 billion11/01/2024GBX 357GBX 364.60+2.13%GBX 365.80GBX 355.80168,724 shs£1.20 billion10/31/2024GBX 355.20GBX 357+0.51%GBX 362.20GBX 351.80156,459 shs£1.17 billion10/30/2024GBX 354.60GBX 355.20+0.17%GBX 362.20GBX 351.80267,125 shs£1.17 billion10/29/2024GBX 361.40GBX 354.60-1.88%GBX 368.20GBX 3491.70 million shs£1.17 billion10/28/2024GBX 361.80GBX 361.40-0.11%GBX 366GBX 360.2027.94 million shs£1.19 billion10/25/2024GBX 363.60GBX 360.46-0.86%GBX 363.40GBX 358.20452,857 shs£1.19 billion10/24/2024GBX 365.80GBX 363.60-0.60%GBX 368GBX 360.60182,106 shs£1.20 billion10/23/2024GBX 374.80GBX 365.80-2.40%GBX 376.60GBX 365.40366,152 shs£1.20 billion10/22/2024GBX 370.39GBX 374.80+1.19%GBX 377.20GBX 367.80355,544 shs£1.23 billion Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart IMI Stock Price Chart easyJet Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
