PageGroup (PAGE) Stock Chart & Stock Price History GBX 346.60 +6.20 (+1.82%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PageGroup Stock Price Performance 5 Day Performance+4.02%1 Month Performance-3.40%3 Month Performance-12.03%6 Month Performance-19.58%Year-To-Date Performance-28.83%1 Year Performance-29.03% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. PAGE Stock Chart for Friday, December, 27, 2024 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024GBX 346.60GBX 346.60GBX 348.80GBX 342.4079,933 shs£1.14 billion12/25/2024GBX 346.60GBX 346.60GBX 348.80GBX 342.4079,933 shs£1.14 billion12/24/2024GBX 340.40GBX 346.60+1.82%GBX 348.80GBX 342.4079,933 shs£1.14 billion12/23/2024GBX 333.20GBX 340.40+2.16%GBX 343.20GBX 333761,561 shs£1.12 billion12/20/2024GBX 335.60GBX 333.20-0.72%GBX 336.20GBX 331.80915,359 shs£1.10 billion12/19/2024GBX 342GBX 335.60-1.87%GBX 339.40GBX 333.60609,135 shs£1.10 billion Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024GBX 345GBX 342-0.87%GBX 353.80GBX 340.80935,475 shs£1.13 billion12/17/2024GBX 355.80GBX 345-3.04%GBX 354.40GBX 345438,284 shs£1.14 billion12/16/2024GBX 359GBX 355.80-0.89%GBX 357.20GBX 349.80171,621 shs£1.17 billion12/13/2024GBX 359.80GBX 359-0.22%GBX 363.60GBX 356.20287,074 shs£1.18 billion12/12/2024GBX 375.20GBX 359.80-4.10%GBX 369GBX 359.80327,828 shs£1.18 billion12/11/2024GBX 376.80GBX 375.20-0.42%GBX 377GBX 369213,992 shs£1.23 billion12/10/2024GBX 376GBX 376.80+0.21%GBX 376.80GBX 370.15194,899 shs£1.24 billion12/09/2024GBX 357.60GBX 376+5.15%GBX 376.40GBX 358.40379,996 shs£1.24 billion12/06/2024GBX 355.03GBX 357.60+0.72%GBX 360.40GBX 347.60198,161 shs£1.18 billion12/05/2024GBX 358.43GBX 355.03-0.95%GBX 361.60GBX 353.40280,427 shs£1.17 billion12/04/2024GBX 358.80GBX 358.43-0.10%GBX 363.20GBX 357168,759 shs£1.18 billion12/03/2024GBX 359.60GBX 358.80-0.22%GBX 364GBX 356.40154,720 shs£1.18 billion12/02/2024GBX 360.20GBX 359.60-0.17%GBX 363.60GBX 355222,014 shs£1.18 billion11/29/2024GBX 367GBX 360.20-1.85%GBX 367GBX 359.60278,653 shs£1.19 billion11/28/2024GBX 358.80GBX 367+2.29%GBX 367GBX 360.40120,576 shs£1.21 billion11/27/2024GBX 353.40GBX 358.80+1.53%GBX 360.80GBX 352.40105,880 shs£1.18 billion11/26/2024GBX 357.40GBX 353.40-1.12%GBX 355.80GBX 352880,916 shs£1.16 billion Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
