PageGroup (PAGE) Stock Chart & Stock Price History GBX 250.20 +9.20 (+3.82%) As of 04/14/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance 5 Day Performance-5.01%1 Month Performance-26.46%3 Month Performance-17.70%6 Month Performance-31.97%Year-To-Date Performance-27.18%1 Year Performance-43.14% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address PAGE Stock Chart for Tuesday, April, 15, 2025 PAGE Chart by TradingViewRemove Ads PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 241GBX 250.20+3.82%GBX 255.18GBX 246.20450,438 shs£784.01 million04/11/2025GBX 263.40GBX 241-8.50%GBX 266GBX 239733,496 shs£755.18 million04/10/2025GBX 250.60GBX 263.40+5.11%GBX 270.80GBX 257.80632,273 shs£825.37 million04/09/2025GBX 257.80GBX 250.60-2.79%GBX 254.40GBX 24547.76 million shs£785.26 million04/09/2025GBX 257.80GBX 250.60-2.79%GBX 254.40GBX 24547.76 million shs£785.26 million04/08/2025GBX 251.40GBX 257.80+2.55%GBX 261.60GBX 253850,658 shs£807.82 million04/08/2025GBX 251.40GBX 257.80+2.55%GBX 261.60GBX 253850,658 shs£807.82 million04/07/2025GBX 277.09GBX 251.40-9.27%GBX 273.80GBX 249.8029.30 million shs£787.77 million04/04/2025GBX 291GBX 277.09-4.78%GBX 297.20GBX 274.4020.01 million shs£868.27 million04/03/2025GBX 296.60GBX 291-1.89%GBX 298.80GBX 289.20570,681 shs£911.86 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 300.80GBX 296.60-1.40%GBX 308.60GBX 294.20283,898 shs£929.40 million04/01/2025GBX 303.80GBX 300.80-0.99%GBX 308.80GBX 297.80394,572 shs£942.57 million03/31/2025GBX 318.60GBX 303.80-4.65%GBX 323.80GBX 302.80831,403 shs£951.97 million03/28/2025GBX 324.60GBX 318.60-1.85%GBX 333GBX 318.60148,212 shs£998.34 million03/27/2025GBX 325.80GBX 324.60-0.37%GBX 325.80GBX 317.6036.51 million shs£1.02 billion03/26/2025GBX 326.20GBX 325.80-0.12%GBX 331GBX 325.6013.66 million shs£1.02 billion03/25/2025GBX 324GBX 326.20+0.68%GBX 328.60GBX 3188.71 million shs£1.02 billion03/24/2025GBX 330.60GBX 324-2.00%GBX 332.80GBX 323434,205 shs£1.02 billion03/21/2025GBX 333.40GBX 330.60-0.84%GBX 331GBX 3281.91 million shs£1.04 billion03/20/2025GBX 338.80GBX 333.40-1.59%GBX 342.80GBX 330.801.25 million shs£1.04 billion03/19/2025GBX 340.60GBX 338.80-0.53%GBX 349.40GBX 334.20279,821 shs£1.06 billion03/18/2025GBX 336.40GBX 340.60+1.25%GBX 341.40GBX 32821.72 million shs£1.07 billion03/17/2025GBX 340.20GBX 336.40-1.12%GBX 348GBX 335.60513,608 shs£1.05 billion03/14/2025GBX 319.80GBX 340.20+6.38%GBX 340.20GBX 313.40660,924 shs£1.07 billion Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart RS Group Stock Price Chart Rotork Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAGE Stock Free PAGE Stock Alerts