PageGroup (PAGE) Stock Chart & Stock Price History GBX 324.40 +1.60 (+0.50%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PageGroup Stock Price Performance 5 Day Performance-2.11%1 Month Performance+0.37%3 Month Performance-9.84%6 Month Performance-12.84%Year-To-Date Performance-5.59%1 Year Performance-28.58% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PAGE Stock Chart for Wednesday, March, 12, 2025 PAGE Chart by TradingViewRemove Ads PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 327GBX 322.40-1.41%GBX 333GBX 320.6030.68 million shs£1.01 billion03/10/2025GBX 331.40GBX 327-1.33%GBX 340.40GBX 325.401.06 million shs£1.02 billion03/07/2025GBX 334.40GBX 331.40-0.90%GBX 337.80GBX 32534.77 million shs£1.04 billion03/06/2025GBX 325.40GBX 334.40+2.77%GBX 335GBX 313479,861 shs£1.05 billion03/05/2025GBX 315.20GBX 325.40+3.24%GBX 329GBX 320.40494,784 shs£1.02 billion03/04/2025GBX 321.80GBX 315.20-2.05%GBX 327.40GBX 315.20673,755 shs£987.69 million03/03/2025GBX 319GBX 321.80+0.88%GBX 325.60GBX 318.20746,670 shs£1.01 billion02/28/2025GBX 321GBX 319-0.62%GBX 321.60GBX 3151.64 million shs£999.60 million02/27/2025GBX 332.49GBX 321-3.45%GBX 325.20GBX 319.20703,588 shs£1.01 billion02/26/2025GBX 323.40GBX 332.49+2.81%GBX 336GBX 323.40457,958 shs£1.04 billion Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 323.60GBX 323.40-0.06%GBX 327GBX 319.602.27 million shs£1.01 billion02/24/2025GBX 325GBX 323.60-0.43%GBX 327.40GBX 319.20279,146 shs£1.01 billion02/21/2025GBX 325.40GBX 325-0.12%GBX 332.40GBX 324.80335,229 shs£1.02 billion02/20/2025GBX 326.20GBX 325.40-0.25%GBX 333GBX 324.40416,846 shs£1.02 billion02/19/2025GBX 331.20GBX 326.20-1.51%GBX 331.80GBX 325.401.75 million shs£1.02 billion02/18/2025GBX 330GBX 331.20+0.36%GBX 337.40GBX 325.60747,953 shs£1.04 billion02/17/2025GBX 329.08GBX 330+0.28%GBX 333.60GBX 327.602.01 million shs£1.03 billion02/14/2025GBX 327.60GBX 329.08+0.45%GBX 336.40GBX 325.60274,082 shs£1.03 billion02/13/2025GBX 323.20GBX 327.60+1.36%GBX 330.20GBX 323358,200 shs£1.03 billion02/12/2025GBX 326.40GBX 323.20-0.98%GBX 330.40GBX 321.40514,952 shs£1.06 billion02/11/2025GBX 323.60GBX 326.40+0.87%GBX 330.40GBX 321.40427,275 shs£1.07 billion Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart Babcock International Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
