Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 37.05 +1.70 (+4.81%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Pantheon Resources Stock Price Performance 5 Day Performance-29.02%1 Month Performance-43.61%3 Month Performance+0.54%6 Month Performance+116.67%Year-To-Date Performance+23.29%1 Year Performance+14.18% Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PANR Stock Chart for Friday, April, 18, 2025 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 34.23GBX 37.05+8.25%GBX 39.85GBX 34.7011.62 million shs£529.18 million04/16/2025GBX 33.30GBX 34.23+2.78%GBX 36GBX 32.6012.92 million shs£488.83 million04/15/2025GBX 31.20GBX 33.30+6.73%GBX 34.25GBX 29.4019.92 million shs£475.62 million04/14/2025GBX 52.20GBX 31.20-40.23%GBX 42.39GBX 24.3061.26 million shs£445.62 million04/11/2025GBX 52.70GBX 52.20-0.95%GBX 54.40GBX 516.42 million shs£745.56 million04/10/2025GBX 54.50GBX 52.70-3.30%GBX 62.40GBX 52.709.65 million shs£752.70 million04/09/2025GBX 57.10GBX 54.50-4.55%GBX 55.50GBX 49.3412.88 million shs£778.41 million04/09/2025GBX 57.10GBX 54.50-4.55%GBX 55.50GBX 49.3412.88 million shs£778.41 million04/08/2025GBX 55GBX 57.10+3.82%GBX 62GBX 56.3712.47 million shs£815.55 million04/08/2025GBX 55GBX 57.10+3.82%GBX 62GBX 56.3712.47 million shs£815.55 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 57.90GBX 55-5.01%GBX 57.97GBX 48.3816.57 million shs£785.55 million04/04/2025GBX 60.90GBX 57.90-4.93%GBX 63GBX 56.1020.28 million shs£826.97 million04/03/2025GBX 61.60GBX 60.90-1.14%GBX 62.92GBX 59.4012.19 million shs£869.82 million04/02/2025GBX 65.50GBX 61.60-5.95%GBX 65.50GBX 61.404.18 million shs£879.82 million04/01/2025GBX 64.70GBX 65.50+1.24%GBX 66.40GBX 63.883.60 million shs£935.52 million03/31/2025GBX 70.40GBX 64.70-8.10%GBX 69.50GBX 63.107.13 million shs£924.09 million03/28/2025GBX 64.80GBX 70.40+8.64%GBX 70.80GBX 6518.33 million shs£1.01 billion03/27/2025GBX 70.87GBX 64.80-8.56%GBX 69.10GBX 63.8042.64 million shs£925.52 million03/26/2025GBX 68.90GBX 70.87+2.86%GBX 73GBX 6842.17 million shs£1.01 billion03/25/2025GBX 64.80GBX 68.90+6.33%GBX 69.30GBX 64.8018.88 million shs£984.08 million03/24/2025GBX 65.80GBX 64.80-1.52%GBX 67.60GBX 64.303.91 million shs£925.52 million03/21/2025GBX 67.60GBX 65.80-2.66%GBX 68.80GBX 65.103.44 million shs£939.81 million03/20/2025GBX 68.30GBX 67.60-1.02%GBX 71GBX 66.903.36 million shs£965.51 million03/19/2025GBX 65.70GBX 68.30+3.96%GBX 69.42GBX 643.27 million shs£975.51 million03/18/2025GBX 67.60GBX 65.70-2.81%GBX 68.33GBX 6414.87 million shs£938.38 million03/17/2025GBX 70.40GBX 67.60-3.98%GBX 71.90GBX 67.504.12 million shs£965.51 million Related Companies Harbour Energy Stock Chart Ithaca Energy Stock Chart Energean Stock Chart Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PANR Stock Free PANR Stock Alerts