Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 64.60 -3.20 (-4.72%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Pantheon Resources Stock Price Performance 5 Day Performance+8.39%1 Month Performance+37.45%3 Month Performance+155.84%6 Month Performance+265.38%Year-To-Date Performance+114.98%1 Year Performance+148.84% Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PANR Stock Chart for Saturday, February, 22, 2025 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 67.80GBX 64.60-4.72%GBX 68.70GBX 638.91 million shs£922.67 million02/20/2025GBX 63.50GBX 67.80+6.77%GBX 70GBX 61.8013.52 million shs£968.37 million02/19/2025GBX 61.50GBX 63.50+3.25%GBX 64.10GBX 61.205.01 million shs£906.95 million02/18/2025GBX 59.60GBX 61.50+3.19%GBX 62.90GBX 58.804.47 million shs£878.39 million02/17/2025GBX 61.10GBX 59.60-2.45%GBX 61.80GBX 58.403.47 million shs£851.25 million02/14/2025GBX 57.80GBX 61.10+5.71%GBX 61.80GBX 57.704.67 million shs£872.68 million02/13/2025GBX 59.90GBX 57.80-3.51%GBX 59.63GBX 56.966.56 million shs£825.54 million02/12/2025GBX 59.80GBX 59.90+0.17%GBX 60.80GBX 56.778.45 million shs£676.87 million02/11/2025GBX 64.10GBX 59.80-6.71%GBX 66.80GBX 59.8013.63 million shs£675.74 million02/10/2025GBX 56GBX 64.10+14.46%GBX 65GBX 55.7013.79 million shs£724.33 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 55.60GBX 56+0.72%GBX 57GBX 54.303.92 million shs£632.80 million02/06/2025GBX 54.30GBX 55.60+2.39%GBX 57GBX 53.105.88 million shs£628.28 million02/05/2025GBX 56.40GBX 54.30-3.72%GBX 56.13GBX 536.63 million shs£613.59 million02/04/2025GBX 56.90GBX 56.40-0.88%GBX 58.70GBX 54.4811.21 million shs£637.32 million02/03/2025GBX 50GBX 56.90+13.80%GBX 57GBX 47.6011.38 million shs£642.97 million01/31/2025GBX 45.95GBX 50+8.81%GBX 50GBX 45.959.18 million shs£565 million01/30/2025GBX 47GBX 45.95-2.23%GBX 47.95GBX 44.259.66 million shs£519.24 million01/29/2025GBX 49.95GBX 47-5.91%GBX 50.60GBX 479.65 million shs£531.10 million01/28/2025GBX 49GBX 49.95+1.94%GBX 50GBX 485.33 million shs£564.44 million01/27/2025GBX 50GBX 49-2.00%GBX 50.60GBX 47.709.27 million shs£553.70 million01/24/2025GBX 46.55GBX 50+7.41%GBX 50GBX 46.757.94 million shs£565 million01/23/2025GBX 47GBX 46.55-0.96%GBX 49.50GBX 439.36 million shs£526.02 million01/22/2025GBX 39.20GBX 47+19.90%GBX 51.40GBX 42.5026.32 million shs£531.10 million01/21/2025GBX 39.10GBX 39.20+0.26%GBX 40.20GBX 38.156.68 million shs£442.96 million Related Companies Ithaca Energy Stock Chart Energean Stock Chart Kosmos Energy Stock Chart Seplat Energy Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PANR Stock Alerts