Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 26 +0.25 (+0.97%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Pantheon Resources Stock Price Performance 5 Day Performance-5.28%1 Month Performance+55.13%3 Month Performance+48.06%6 Month Performance-15.72%Year-To-Date Performance0.00%1 Year Performance+12.55% Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. PANR Stock Chart for Thursday, November, 21, 2024 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 27.75GBX 25.75-7.21%GBX 27.95GBX 25.507.60 million shs£290.98 million11/19/2024GBX 28.30GBX 27.75-1.94%GBX 28.45GBX 25.906.84 million shs£313.58 million11/18/2024GBX 27.45GBX 28.30+3.10%GBX 28.65GBX 26.675.39 million shs£319.79 million11/15/2024GBX 24.55GBX 27.45+11.81%GBX 27.70GBX 24.558.48 million shs£310.19 million11/14/2024GBX 25.25GBX 24.55-2.77%GBX 25.25GBX 24.203.63 million shs£277.42 million11/13/2024GBX 25.25GBX 25.25GBX 26.35GBX 24.155.68 million shs£285.33 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 28.20GBX 25.25-10.46%GBX 29.70GBX 25.1011.37 million shs£285.33 million11/11/2024GBX 22.65GBX 28.20+24.50%GBX 28.45GBX 23.4224.01 million shs£318.66 million11/08/2024GBX 22.25GBX 22.80+2.47%GBX 24.10GBX 21.506.17 million shs£257.64 million11/07/2024GBX 23.60GBX 22.25-5.72%GBX 23.85GBX 21.559.05 million shs£251.43 million11/06/2024GBX 23.35GBX 23.60+1.07%GBX 23.95GBX 22.954.74 million shs£266.68 million11/05/2024GBX 23GBX 23.35+1.52%GBX 23.80GBX 22.792.64 million shs£263.86 million11/04/2024GBX 23.45GBX 23-1.92%GBX 23.75GBX 238.21 million shs£259.90 million11/01/2024GBX 21.04GBX 23.45+11.48%GBX 23.75GBX 21.1013.05 million shs£264.99 million10/31/2024GBX 21.13GBX 21.04-0.44%GBX 21.95GBX 20.604.38 million shs£237.71 million10/30/2024GBX 20.45GBX 21.13+3.32%GBX 21.15GBX 19.603.83 million shs£238.75 million10/29/2024GBX 20.20GBX 20.45+1.24%GBX 21.30GBX 19.529.55 million shs£231.09 million10/28/2024GBX 17.62GBX 20.20+14.64%GBX 20.75GBX 17.5416.84 million shs£228.26 million10/25/2024GBX 16.80GBX 17.62+4.88%GBX 18.24GBX 16.627.22 million shs£199.11 million10/24/2024GBX 17.06GBX 16.80-1.52%GBX 17.10GBX 16.7261.05 million shs£189.84 million10/23/2024GBX 16.56GBX 17.06+3.02%GBX 17.20GBX 16.565.75 million shs£192.78 million10/22/2024GBX 16.76GBX 16.56-1.19%GBX 17GBX 16.501.58 million shs£187.13 million10/21/2024GBX 16.40GBX 16.76+2.20%GBX 16.88GBX 16.453.37 million shs£189.39 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Savannah Energy Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart Genel Energy Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
