Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 72 +3.90 (+5.73%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Pantheon Resources Stock Price Performance 5 Day Performance+1.92%1 Month Performance+11.31%3 Month Performance+155.19%6 Month Performance+336.63%Year-To-Date Performance+129.28%1 Year Performance+155.19% Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PANR Stock Chart for Wednesday, March, 26, 2025 PANR Chart by TradingViewRemove Ads Pantheon Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 64.80GBX 68.90+6.33%GBX 69.30GBX 64.8018.88 million shs£984.08 million03/24/2025GBX 65.80GBX 64.80-1.52%GBX 67.60GBX 64.303.91 million shs£925.52 million03/21/2025GBX 67.60GBX 65.80-2.66%GBX 68.80GBX 65.103.44 million shs£939.81 million03/20/2025GBX 68.30GBX 67.60-1.02%GBX 71GBX 66.903.36 million shs£965.51 million03/19/2025GBX 65.70GBX 68.30+3.96%GBX 69.42GBX 643.27 million shs£975.51 million03/18/2025GBX 67.60GBX 65.70-2.81%GBX 68.33GBX 6414.87 million shs£938.38 million03/17/2025GBX 70.40GBX 67.60-3.98%GBX 71.90GBX 67.504.12 million shs£965.51 million03/14/2025GBX 70GBX 70.40+0.57%GBX 71GBX 68.802.73 million shs£1.01 billion03/13/2025GBX 67.80GBX 70+3.24%GBX 71.20GBX 65.408.72 million shs£999.79 million03/12/2025GBX 64.50GBX 67.80+5.12%GBX 68.79GBX 63.596.44 million shs£968.37 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 65.30GBX 64.50-1.23%GBX 66.40GBX 6312.94 million shs£921.24 million03/10/2025GBX 64.80GBX 65.30+0.77%GBX 66.40GBX 63.604.24 million shs£932.66 million03/07/2025GBX 61GBX 64.80+6.23%GBX 67.30GBX 60.6023.15 million shs£925.52 million03/06/2025GBX 57.30GBX 61+6.46%GBX 62GBX 56.903.76 million shs£871.25 million03/05/2025GBX 60.30GBX 57.30-4.98%GBX 62.08GBX 57.305.07 million shs£818.40 million03/04/2025GBX 64.21GBX 60.30-6.09%GBX 62.30GBX 58.205.37 million shs£861.25 million03/03/2025GBX 59GBX 64.21+8.83%GBX 65.50GBX 57.207.56 million shs£917.07 million02/28/2025GBX 59.90GBX 59-1.50%GBX 60GBX 55.104.57 million shs£842.68 million02/27/2025GBX 60.40GBX 59.90-0.83%GBX 61GBX 574.56 million shs£855.54 million02/26/2025GBX 61.90GBX 60.40-2.42%GBX 63.48GBX 58.107.55 million shs£862.68 million02/25/2025GBX 64.90GBX 61.90-4.62%GBX 65.40GBX 61.505.76 million shs£884.10 million02/24/2025GBX 64.60GBX 64.90+0.46%GBX 67GBX 63.305.39 million shs£926.95 million Related Companies Harbour Energy Stock Chart Ithaca Energy Stock Chart Energean Stock Chart Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PANR Stock Free PANR Stock Alerts