Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 24.50 -0.50 (-2.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Petra Diamonds Stock Price Performance 5 Day Performance+2.08%1 Month Performance-15.52%3 Month Performance-26.65%6 Month Performance-11.23%Year-To-Date Performance-20.97%1 Year Performance-35.53% Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address PDL Stock Chart for Saturday, February, 22, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 25GBX 24.50-2.00%GBX 25.90GBX 24.11779,807 shs£61.68 million02/20/2025GBX 25.40GBX 25-1.57%GBX 26.60GBX 25512,166 shs£62.94 million02/19/2025GBX 25.60GBX 25.40-0.78%GBX 26GBX 24.60256,787 shs£63.94 million02/18/2025GBX 24GBX 25.60+6.67%GBX 26.30GBX 24.501.01 million shs£64.45 million02/17/2025GBX 29GBX 24-17.24%GBX 27.60GBX 23.501.46 million shs£60.42 million02/14/2025GBX 28GBX 29+3.57%GBX 30GBX 28489,488 shs£73.00 million02/13/2025GBX 30.30GBX 28-7.59%GBX 31.90GBX 28267,983 shs£70.49 million02/12/2025GBX 31GBX 30.30-2.26%GBX 34GBX 30.30799,258 shs£58.84 million02/11/2025GBX 32.20GBX 31-3.73%GBX 32.90GBX 30.10742,915 shs£60.20 million02/10/2025GBX 31.30GBX 32.20+2.88%GBX 32.50GBX 30.80384,087 shs£62.53 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 29.10GBX 31.30+7.56%GBX 31.30GBX 28.10253,474 shs£60.79 million02/06/2025GBX 28.70GBX 29.10+1.39%GBX 29.90GBX 28.107,274 shs£56.51 million02/05/2025GBX 28.30GBX 28.70+1.41%GBX 30GBX 28.306,721 shs£55.74 million02/04/2025GBX 29.10GBX 28.30-2.75%GBX 29.40GBX 28.1023,088 shs£54.96 million02/03/2025GBX 27.50GBX 29.10+5.82%GBX 29.10GBX 27.40143,369 shs£56.51 million01/31/2025GBX 28GBX 27.50-1.79%GBX 29.30GBX 27.5076,567 shs£53.41 million01/30/2025GBX 29.30GBX 28-4.44%GBX 29.30GBX 28172,200 shs£54.38 million01/29/2025GBX 29.10GBX 29.30+0.69%GBX 29.30GBX 2863,697 shs£56.90 million01/28/2025GBX 28.10GBX 29.10+3.56%GBX 29.30GBX 2856,826 shs£56.51 million01/27/2025GBX 29.50GBX 28.10-4.75%GBX 29.10GBX 28832,436 shs£54.57 million01/24/2025GBX 29.20GBX 29.50+1.03%GBX 30GBX 28.1027,367 shs£57.29 million01/23/2025GBX 29GBX 29.20+0.69%GBX 29.50GBX 28193,042 shs£56.71 million01/22/2025GBX 26.10GBX 29+11.11%GBX 30.80GBX 27.101.16 million shs£56.32 million01/21/2025GBX 26GBX 26.10+0.38%GBX 27.53GBX 24.40609,434 shs£50.69 million Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Eurasia Mining Stock Price Chart Gemfields Group Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
