Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 19.35 -0.55 (-2.76%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.64%, with a year-to-date return of -37.58%. In the past month, the stock has increased 1.84%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 19.90 with a market cap of £38.65 million and volume of 44,254 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.25%1 Month Performance+1.84%3 Month Performance+20.56%Year-To-Date Performance-37.58%1 Year Performance-29.64% PDL Stock Chart for Tuesday, September, 16, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 19.90GBX 19.35-2.76%GBX 19.85GBX 18.30439,066 shs£37.58 million09/15/2025GBX 19.90GBX 19.90GBX 19.90GBX 18.3044,254 shs£38.65 million09/12/2025GBX 20GBX 19.90-0.50%GBX 19.90GBX 18.3016,778 shs£38.65 million09/11/2025GBX 19.90GBX 20+0.50%GBX 20GBX 17.7032,581 shs£38.84 million09/10/2025GBX 18.80GBX 19.90+5.85%GBX 19.90GBX 18.6021,015 shs£38.65 million09/09/2025GBX 19.25GBX 18.80-2.34%GBX 19.25GBX 18.6017,698 shs£36.51 million09/08/2025GBX 18.60GBX 19.25+3.49%GBX 19.85GBX 18.6020,302 shs£37.38 million09/05/2025GBX 19.25GBX 18.60-3.38%GBX 19.50GBX 18.25148,243 shs£36.12 million09/04/2025GBX 17.60GBX 19.25+9.37%GBX 19.50GBX 17.10169,761 shs£37.38 million09/03/2025GBX 17.50GBX 17.60+0.57%GBX 18.95GBX 17.0523,951 shs£34.18 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 18.95GBX 17.50-7.65%GBX 18GBX 17.2533,492 shs£33.99 million09/01/2025GBX 18.50GBX 18.95+2.43%GBX 18.95GBX 17141,394 shs£36.80 million08/29/2025GBX 19.75GBX 18.50-6.33%GBX 20.90GBX 17263,980 shs£46.57 million08/28/2025GBX 21GBX 19.75-5.95%GBX 21GBX 19.4580,244 shs£49.72 million08/27/2025GBX 20GBX 21+5.00%GBX 21GBX 1926,144 shs£52.87 million08/26/2025GBX 22GBX 20-9.09%GBX 22GBX 18.70182,405 shs£50.35 million08/25/2025GBX 22GBX 22GBX 22GBX 20.5030,946 shs£55.38 million08/22/2025GBX 21GBX 22+4.76%GBX 22GBX 20.5030,946 shs£55.38 million08/21/2025GBX 20.50GBX 21+2.44%GBX 22.10GBX 20.5870,858 shs£52.87 million08/20/2025GBX 20.50GBX 20.50GBX 22.30GBX 20.50130,223 shs£51.61 million08/19/2025GBX 20.50GBX 20.50GBX 22.90GBX 20.50518,249 shs£51.61 million08/18/2025GBX 19GBX 20.50+7.89%GBX 24GBX 19.20552,842 shs£51.61 million08/15/2025GBX 19.50GBX 19-2.56%GBX 21GBX 1959,436 shs£47.83 million Related Companies Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Rockfire Resources Stock Price Chart Future Metals Stock Price Chart Critical Mineral Resources Stock Price Chart Gem Diamonds Stock Price Chart Fulcrum Metals Stock Price Chart Botswana Diamonds Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
