Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 29.80 -0.60 (-1.97%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance 5 Day Performance-3.25%1 Month Performance+10.37%3 Month Performance-4.18%6 Month Performance+6.05%Year-To-Date Performance-3.87%1 Year Performance-26.60% Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address PDL Stock Chart for Sunday, March, 30, 2025 PDL Chart by TradingViewRemove Ads Petra Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 30GBX 29.80-0.67%GBX 30.80GBX 29.8035,756 shs£75.02 million03/27/2025GBX 30.29GBX 30-0.96%GBX 31.40GBX 30162,011 shs£75.52 million03/26/2025GBX 30.80GBX 30.29-1.66%GBX 30.80GBX 30.1096,243 shs£76.25 million03/25/2025GBX 30.40GBX 30.80+1.32%GBX 32.10GBX 30.701.05 million shs£77.54 million03/24/2025GBX 28.60GBX 30.40+6.29%GBX 31.03GBX 29.10436,817 shs£76.53 million03/21/2025GBX 29.18GBX 28.60-1.97%GBX 30GBX 28.10100,144 shs£72.00 million03/20/2025GBX 28.10GBX 29.18+3.83%GBX 29.18GBX 28.4034,439 shs£73.45 million03/19/2025GBX 29.10GBX 28.10-3.42%GBX 29.90GBX 28.104,935 shs£70.74 million03/18/2025GBX 28.10GBX 29.10+3.54%GBX 29.40GBX 28.1056,244 shs£73.24 million03/17/2025GBX 28.90GBX 28.10-2.77%GBX 30GBX 28.108.28 million shs£70.74 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 29.90GBX 28.90-3.34%GBX 29.20GBX 28.1039,835 shs£72.75 million03/13/2025GBX 28.80GBX 29.90+3.82%GBX 29.90GBX 28.50204,016 shs£75.27 million03/12/2025GBX 27.30GBX 28.80+5.49%GBX 29GBX 26.60226,146 shs£72.50 million03/11/2025GBX 27.10GBX 27.30+0.74%GBX 27.60GBX 26.88369,271 shs£68.72 million03/10/2025GBX 27.60GBX 27.10-1.81%GBX 27.68GBX 26.50181,603 shs£68.22 million03/07/2025GBX 27.50GBX 27.60+0.36%GBX 28.10GBX 27.50144,251 shs£69.48 million03/06/2025GBX 27GBX 27.50+1.85%GBX 27.85GBX 27.5031,704 shs£69.23 million03/05/2025GBX 27.30GBX 27-1.10%GBX 28.50GBX 27145,703 shs£67.97 million03/04/2025GBX 27.90GBX 27.30-2.15%GBX 28.90GBX 27.10794,573 shs£68.72 million03/03/2025GBX 27GBX 27.90+3.33%GBX 28.50GBX 27.1035,049 shs£70.24 million02/28/2025GBX 28GBX 27-3.57%GBX 28.49GBX 26.40490,764 shs£67.97 million Related Companies Tharisa Stock Price Chart Eurasia Mining Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill Musk replace 125,000 Government workers with AI?This might sound crazy... But Trump could soon replace over 125,000 government workers with AI software. ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PDL Stock Free PDL Stock Alerts