Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 33.40 -0.60 (-1.76%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Petra Diamonds Stock Price Performance 5 Day Performance-6.70%1 Month Performance-2.05%3 Month Performance+23.70%6 Month Performance-22.33%Year-To-Date Performance-52.29%1 Year Performance-33.47% Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now PDL Stock Chart for Sunday, November, 24, 2024 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 34GBX 33.40-1.76%GBX 35.50GBX 33.4037,373 shs£64.86 million11/21/2024GBX 34.65GBX 34-1.88%GBX 36GBX 33.3010,667 shs£66.03 million11/20/2024GBX 35.80GBX 34.65-3.21%GBX 36GBX 33.2020,613 shs£67.29 million11/19/2024GBX 35.80GBX 35.80GBX 36GBX 33.303,215 shs£69.52 million11/18/2024GBX 35.90GBX 35.80-0.28%GBX 35.90GBX 32.501.51 million shs£69.52 million11/15/2024GBX 35.80GBX 35.90+0.28%GBX 35.90GBX 34606,647 shs£69.72 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 34GBX 35.80+5.29%GBX 35.80GBX 33.80187,708 shs£69.52 million11/13/2024GBX 34.50GBX 34-1.45%GBX 34.40GBX 33.80358,957 shs£66.03 million11/12/2024GBX 34.40GBX 34.50+0.29%GBX 35.40GBX 33229,243 shs£67.00 million11/11/2024GBX 35GBX 34.40-1.71%GBX 34.46GBX 34.2023,104 shs£66.81 million11/08/2024GBX 35GBX 34.90-0.29%GBX 35GBX 34.2010,954 shs£67.77 million11/07/2024GBX 34.80GBX 35+0.57%GBX 35.70GBX 34.2014,331 shs£67.97 million11/06/2024GBX 35.80GBX 34.80-2.79%GBX 35.70GBX 34.2019,496 shs£67.58 million11/05/2024GBX 34.50GBX 35.80+3.77%GBX 35.80GBX 34.1030,693 shs£69.52 million11/04/2024GBX 34GBX 34.50+1.47%GBX 35.45GBX 34.1015,332 shs£67.00 million11/01/2024GBX 35.70GBX 34.50-3.35%GBX 35.70GBX 34.1033,738 shs£67.01 million10/31/2024GBX 35.10GBX 35.70+1.71%GBX 35.70GBX 34.2038,127 shs£69.33 million10/30/2024GBX 34.10GBX 35.10+2.93%GBX 35.20GBX 3412,024 shs£68.16 million10/29/2024GBX 34.50GBX 34.10-1.16%GBX 35.90GBX 34.1062,654 shs£66.22 million10/28/2024GBX 34.60GBX 34.50-0.29%GBX 35.70GBX 34.5059,547 shs£67.00 million10/25/2024GBX 34.10GBX 34.60+1.47%GBX 36GBX 34.60195,375 shs£67.19 million10/24/2024GBX 34.80GBX 34.10-2.01%GBX 36GBX 34.1090,963 shs£66.22 million10/23/2024GBX 35.20GBX 34.80-1.14%GBX 35.95GBX 34.50102,468 shs£67.58 million Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Future Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDL Stock Alerts