Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 12 -0.35 (-2.83%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.04%, with a year-to-date return of -61.29%. In the past month, the stock has decreased 16.08%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 12 with a market cap of £30.21 million and volume of 191,116 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance-16.08%3 Month Performance-55.56%Year-To-Date Performance-61.29%1 Year Performance-61.04% PDL Stock Chart for Saturday, August, 2, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.35GBX 12-2.83%GBX 12.95GBX 12191,116 shs£30.21 million07/31/2025GBX 12.95GBX 12.35-4.63%GBX 12.35GBX 11.90347,634 shs£31.09 million07/30/2025GBX 12.45GBX 12.95+4.02%GBX 13GBX 12.0537,990 shs£32.60 million07/29/2025GBX 12.60GBX 12.45-1.19%GBX 12.95GBX 11.90371,484 shs£31.34 million07/28/2025GBX 11GBX 12.60+14.55%GBX 13GBX 11.85540,601 shs£31.72 million07/25/2025GBX 11.95GBX 11-7.95%GBX 13GBX 11234,046 shs£27.69 million07/24/2025GBX 12GBX 11.95-0.42%GBX 12.95GBX 11.65254,192 shs£30.08 million07/23/2025GBX 11.90GBX 12+0.84%GBX 13GBX 11.58134,735 shs£30.21 million07/22/2025GBX 12.60GBX 11.90-5.56%GBX 13GBX 11668,540 shs£29.96 million07/21/2025GBX 12.25GBX 12.60+2.86%GBX 13GBX 12.30111,861 shs£31.72 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 12GBX 12.25+2.08%GBX 12.25GBX 11296,572 shs£30.84 million07/17/2025GBX 11.75GBX 12+2.13%GBX 12GBX 11965,989 shs£30.21 million07/16/2025GBX 11.95GBX 11.75-1.67%GBX 12.25GBX 11.05326,093 shs£29.58 million07/15/2025GBX 12GBX 11.95-0.42%GBX 12.30GBX 11.78452,046 shs£30.08 million07/14/2025GBX 12GBX 12GBX 12.50GBX 12201,735 shs£30.21 million07/11/2025GBX 13GBX 12-7.69%GBX 13GBX 1258,541 shs£30.21 million07/10/2025GBX 12.80GBX 13+1.56%GBX 13.25GBX 12.85185,223 shs£32.73 million07/09/2025GBX 13.10GBX 12.80-2.29%GBX 13.45GBX 12.55159,904 shs£32.22 million07/08/2025GBX 12.50GBX 13.10+4.80%GBX 13.10GBX 12.38235,808 shs£32.98 million07/07/2025GBX 13.35GBX 12.50-6.37%GBX 13.35GBX 12.50428,781 shs£31.47 million07/04/2025GBX 13.45GBX 13.45GBX 14.45GBX 13.3558,880 shs£33.86 million07/03/2025GBX 14.30GBX 13.45-5.94%GBX 14.45GBX 13.3558,880 shs£33.86 million07/02/2025GBX 14.10GBX 14.30+1.42%GBX 14.45GBX 13.76329,404 shs£36.00 million07/01/2025GBX 14.75GBX 14.10-4.41%GBX 14.55GBX 13.70251,598 shs£35.50 million Related Companies Golden Metal Resources Stock Price Chart Nativo Resources Stock Price Chart Gemfields Group Stock Price Chart Cobra Resources Stock Price Chart Future Metals Stock Price Chart Gem Diamonds Stock Price Chart Alien Metals Stock Price Chart Botswana Diamonds Stock Price Chart Rockfire Resources Stock Price Chart Fulcrum Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
