Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 31.50 +0.50 (+1.61%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Petra Diamonds Stock Price Performance 5 Day Performance-0.94%1 Month Performance-4.83%3 Month Performance+5.00%6 Month Performance-21.25%Year-To-Date Performance+1.61%1 Year Performance-52.27% Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol PDL Stock Chart for Thursday, January, 2, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025GBX 31GBX 31GBX 32.50GBX 3160,867 shs£60.20 million12/31/2024GBX 31.10GBX 31-0.32%GBX 32.50GBX 3160,867 shs£60.20 million12/30/2024GBX 31.80GBX 31.10-2.20%GBX 33GBX 30.16608,961 shs£60.40 million12/27/2024GBX 28GBX 31.80+13.57%GBX 32GBX 27.30756,229 shs£61.76 million12/26/2024GBX 28GBX 28GBX 29GBX 27.60149,234 shs£54.38 million12/25/2024GBX 28GBX 28GBX 29GBX 27.60149,234 shs£54.38 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024GBX 28GBX 28GBX 29GBX 27.60149,234 shs£54.38 million12/23/2024GBX 28.10GBX 28-0.36%GBX 29GBX 27.30370,970 shs£54.38 million12/20/2024GBX 29GBX 28.10-3.10%GBX 28.10GBX 24.501.50 million shs£54.57 million12/19/2024GBX 28.70GBX 29+1.05%GBX 29.50GBX 27.30251,037 shs£56.32 million12/18/2024GBX 27GBX 28.70+6.30%GBX 29.50GBX 27294,940 shs£55.74 million12/17/2024GBX 29.30GBX 27-7.85%GBX 29.40GBX 27186,716 shs£52.43 million12/16/2024GBX 28.90GBX 29.30+1.38%GBX 29.40GBX 28.60140,005 shs£56.90 million12/13/2024GBX 28GBX 28.90+3.21%GBX 29.30GBX 28229,757 shs£56.12 million12/12/2024GBX 28GBX 28GBX 29GBX 26.8041,775 shs£54.38 million12/11/2024GBX 29GBX 28-3.45%GBX 28.90GBX 27.10217,528 shs£54.38 million12/10/2024GBX 27.70GBX 29+4.69%GBX 29GBX 26.90227,829 shs£56.32 million12/09/2024GBX 26.80GBX 27.70+3.36%GBX 28.10GBX 26.60234,393 shs£53.79 million12/06/2024GBX 29.40GBX 26.80-8.84%GBX 29.50GBX 26.50279,828 shs£52.05 million12/05/2024GBX 31.70GBX 29.40-7.26%GBX 32.90GBX 29398,369 shs£57.10 million12/04/2024GBX 33.30GBX 31.70-4.80%GBX 34.40GBX 31.70117,853 shs£61.56 million12/03/2024GBX 33.10GBX 33.30+0.60%GBX 33.43GBX 33.109,644 shs£64.67 million12/02/2024GBX 34GBX 33.10-2.65%GBX 34.90GBX 33.10223,480 shs£64.28 million Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Rockfire Resources Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
