Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 14.75 +0.95 (+6.88%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.22%, with a year-to-date return of -52.42%. In the past month, the stock has decreased 27.70%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 13.80 with a market cap of £34.74 million and volume of 192,287 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.51%1 Month Performance-27.70%3 Month Performance-50.50%Year-To-Date Performance-52.42%1 Year Performance-63.22% PDL Stock Chart for Monday, June, 30, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 13.80GBX 14.75+6.88%GBX 15.50GBX 13.50607,569 shs£37.13 million06/27/2025GBX 14.30GBX 13.80-3.50%GBX 14.75GBX 13.73192,287 shs£34.74 million06/26/2025GBX 14.25GBX 14.30+0.35%GBX 14.91GBX 13.60347,347 shs£36.00 million06/25/2025GBX 14.70GBX 14.25-3.06%GBX 15.15GBX 14.25177,712 shs£35.87 million06/24/2025GBX 15GBX 14.70-2.00%GBX 16.50GBX 14.70475,927 shs£37.01 million06/23/2025GBX 15.70GBX 15-4.46%GBX 16.20GBX 15204,874 shs£37.76 million06/20/2025GBX 15.80GBX 15.70-0.63%GBX 16.20GBX 15.552.27 million shs£39.52 million06/19/2025GBX 16GBX 15.80-1.25%GBX 16GBX 15.55165,892 shs£39.78 million06/18/2025GBX 15.85GBX 16+0.95%GBX 16.45GBX 15.2541,174 shs£40.28 million06/17/2025GBX 16.05GBX 15.85-1.25%GBX 16GBX 15.05560,742 shs£39.90 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 16.05GBX 16.05GBX 16.50GBX 15.50281,716 shs£40.40 million06/13/2025GBX 16.90GBX 16.05-5.03%GBX 16.65GBX 15.25352,851 shs£40.40 million06/12/2025GBX 17.75GBX 16.90-4.79%GBX 17.80GBX 16.55550,234 shs£42.54 million06/11/2025GBX 18.05GBX 17.75-1.66%GBX 18.95GBX 17.60204,043 shs£44.68 million06/10/2025GBX 19.50GBX 18.05-7.44%GBX 19.10GBX 18.05463,827 shs£45.44 million06/09/2025GBX 20.20GBX 19.50-3.47%GBX 20.10GBX 19.10375,822 shs£49.09 million06/06/2025GBX 20.20GBX 20.20GBX 20.20GBX 19.60246,640 shs£50.85 million06/05/2025GBX 20.10GBX 20.20+0.50%GBX 20.40GBX 19.6536,066 shs£50.85 million06/04/2025GBX 19.70GBX 20.10+2.03%GBX 20.20GBX 19.5072,163 shs£50.60 million06/03/2025GBX 20.10GBX 19.70-1.99%GBX 20.20GBX 19.70227,976 shs£49.59 million06/02/2025GBX 20.40GBX 20.10-1.47%GBX 20.80GBX 19.25136,471 shs£50.60 million05/30/2025GBX 20.80GBX 20.40-1.92%GBX 21GBX 19.15125,286 shs£51.36 million05/29/2025GBX 20.70GBX 20.80+0.48%GBX 20.80GBX 20115,338 shs£52.36 million Related Companies Nativo Resources Stock Price Chart Eurasia Mining Stock Price Chart Golden Metal Resources Stock Price Chart Gemfields Group Stock Price Chart Cobra Resources Stock Price Chart Gem Diamonds Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Rockfire Resources Stock Price Chart Fulcrum Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
