Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 8.90 +0.78 (+9.54%)
As of 08/5/2025 10:59 AM Eastern

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.39%, with a year-to-date return of 10.56%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 8.90 with a market cap of £5.51 million and volume of 500 shares. Five years ago, the stock traded at GBX 8, representing a 11.25% increase over that period. At the time, it had a market cap of £4.60 million and a volume of 4,800 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.54%
1 Month
Performance
+14.10%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.56%
1 Year
Performance
+11.39%
5 Year
Performance
+11.25%

PEG Stock Chart for Wednesday, August, 6, 2025

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 8.13GBX 8.90
+9.54%
GBX 8.90GBX 8.50500 shs£5.51 million
08/01/2025GBX 8GBX 8.13
+1.56%
GBX 8.25GBX 7.80205,700 shs£5.03 million
07/31/2025GBX 8GBX 8GBX 8.25GBX 7.80205,700 shs£4.96 million
07/30/2025GBX 7.85GBX 8
+1.91%
GBX 8.25GBX 7.80205,700 shs£4.96 million
07/29/2025GBX 7.85GBX 7.85GBX 7.85GBX 7.781.14 million shs£4.86 million
07/28/2025GBX 8.13GBX 7.85
-3.38%
GBX 7.85GBX 7.781.14 million shs£4.86 million
07/25/2025GBX 8.20GBX 8.13
-0.91%
GBX 8.20GBX 8.131,146 shs£5.03 million
07/24/2025GBX 8.20GBX 8.20GBX 8.20GBX 8.131,146 shs£5.08 million
07/23/2025GBX 8.20GBX 8.20GBX 8.20GBX 8.131,146 shs£5.08 million
07/22/2025GBX 7.78GBX 8.20
+5.47%
GBX 8.20GBX 8.131,146 shs£5.08 million
07/21/2025GBX 7.85GBX 7.78
-0.96%
GBX 8.13GBX 7.78377 shs£4.82 million
07/18/2025GBX 7.78GBX 7.85
+0.96%
GBX 8.13GBX 7.85100 shs£4.86 million
07/17/2025GBX 8.25GBX 7.78
-5.76%
GBX 8.13GBX 7.78600 shs£4.82 million
07/15/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/14/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/11/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/10/2025GBX 7.85GBX 8.25
+5.10%
GBX 8.25GBX 8.2596,722 shs£5.11 million
07/09/2025GBX 7.85GBX 7.85GBX 8.25GBX 7.8525,000 shs£4.86 million
07/08/2025GBX 7.80GBX 7.85
+0.64%
GBX 8.25GBX 7.8525,000 shs£4.86 million
07/07/2025GBX 8.25GBX 7.80
-5.45%
GBX 8.25GBX 7.8060 shs£4.83 million

This page (LON:PEG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners