Petards Group (PEG) Stock Chart & Stock Price History GBX 8.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Petards Group Stock Price Performance5 Day Performance+0.59%1 Month Performance-8.11%3 Month Performance+25.83%6 Month Performance+4.94%Year-To-Date Performance+117.95%1 Year PerformanceN/A Receive PEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PEG Stock Chart for Saturday, November, 2, 2024 PEG Chart by TradingView Petards Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 8.50GBX 9+5.88%GBX 9GBX 8.5025,000 shs£5.46 million10/31/2024GBX 9GBX 8.50-5.56%GBX 8.50GBX 8.504 shs£5.16 million10/30/2024GBX 8.45GBX 9+6.51%GBX 9GBX 8.4525,164 shs£5.46 million10/29/2024GBX 8.45GBX 8.45GBX 8.50GBX 8.4518,036 shs£5.13 million10/28/2024GBX 8.50GBX 8.45-0.59%GBX 8.50GBX 8.4511,661 shs£5.13 million10/25/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.31300 shs£5.16 million Get the Latest News and Ratings for PEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 8.50GBX 8.50GBX 9GBX 8.5050,000 shs£5.16 million10/23/2024GBX 8.22GBX 8.50+3.38%GBX 8.50GBX 8.233 shs£5.16 million10/22/2024GBX 8.22GBX 8.22GBX 8.50GBX 8.2226 shs£4.99 million10/21/2024GBX 8.50GBX 8.22-3.27%GBX 8.50GBX 8.225,000 shs£4.99 million10/18/2024GBX 8.89GBX 8.22-7.55%GBX 8.22GBX 8.22105,013 shs£4.99 million10/17/2024GBX 8.40GBX 8.89+5.87%GBX 8.89GBX 8.50155,000 shs£5.40 million10/16/2024GBX 8.40GBX 8.40GBX 8.40GBX 8.0650,170 shs£5.10 million10/15/2024GBX 8GBX 8.40+5.00%GBX 8.50GBX 8.4010,000 shs£5.10 million10/14/2024GBX 8.50GBX 8-5.88%GBX 8.50GBX 825,000 shs£4.86 million10/11/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 8.50529 shs£5.16 million10/10/2024GBX 8.50GBX 8-5.88%GBX 8.50GBX 874,338 shs£4.86 million10/09/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5023,275 shs£5.16 million10/08/2024GBX 8.50GBX 8.50GBX 9GBX 825,969 shs£5.16 million10/07/2024GBX 8.75GBX 8.50-2.86%GBX 9GBX 825,971 shs£5.16 million10/04/2024GBX 8.50GBX 8.50GBX 8.75GBX 8.503,895 shs£5.16 million10/03/2024GBX 9.25GBX 8.50-8.11%GBX 9.25GBX 8.2290,330 shs£5.16 million10/02/2024GBX 9GBX 9.25+2.78%GBX 9.25GBX 950 shs£5.62 million10/01/2024GBX 9.50GBX 9-5.26%GBX 9.50GBX 99,456 shs£5.46 million09/30/2024GBX 10.25GBX 9.50-7.32%GBX 9.56GBX 996,583 shs£5.77 million09/27/2024GBX 10.25GBX 9.56-6.77%GBX 10.25GBX 9.56798 shs£5.80 million09/26/2024GBX 10.45GBX 10.25-1.91%GBX 11GBX 9.505,891 shs£6.22 million09/25/2024GBX 8.88GBX 10.45+17.68%GBX 10.88GBX 9.25512,036 shs£6.34 million09/24/2024GBX 8.30GBX 8.88+6.99%GBX 9GBX 8.8852,500 shs£5.39 million09/23/2024GBX 8GBX 8.30+3.75%GBX 8.30GBX 81,807 shs£5.04 million09/20/2024GBX 8.29GBX 8-3.50%GBX 8.29GBX 7.521,961 shs£4.86 million09/19/2024GBX 7.52GBX 8.29+10.31%GBX 8.29GBX 7.521,962 shs£5.03 million09/18/2024GBX 7.55GBX 7.52-0.46%GBX 8GBX 7.52300 shs£4.56 million09/17/2024GBX 8.50GBX 7.55-11.18%GBX 8GBX 7.553,125 shs£4.58 million09/16/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 7.7120,011 shs£5.16 million09/13/2024GBX 7.71GBX 8.50+10.25%GBX 8.50GBX 7.7120,012 shs£5.16 million09/12/2024GBX 7.71GBX 7.71GBX 8GBX 7.714 shs£4.68 million09/11/2024GBX 8GBX 7.71-3.63%GBX 8GBX 7.715,886 shs£4.68 million09/10/2024GBX 7.50GBX 8+6.67%GBX 8GBX 7.7534,642 shs£4.86 million09/09/2024GBX 7.75GBX 7.50-3.23%GBX 7.75GBX 7.5016,749 shs£4.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 8.30GBX 7.65-7.82%GBX 8.50GBX 7.6517,282 shs£4.64 million09/05/2024GBX 7.66GBX 8.30+8.34%GBX 8.30GBX 87,500 shs£5.04 million09/04/2024GBX 7.50GBX 7.66+2.13%GBX 8GBX 7.6616,605 shs£4.65 million09/03/2024GBX 7.22GBX 7.50+3.85%GBX 7.85GBX 7.222,434 shs£4.55 million09/02/2024GBX 7.50GBX 7.22-3.71%GBX 7.85GBX 7.222,435 shs£4.38 million08/30/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.505,832 shs£4.55 million08/29/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.505,832 shs£4.55 million08/28/2024GBX 8GBX 7.50-6.25%GBX 8GBX 7.225,831 shs£4.55 million08/27/2024GBX 7GBX 8+14.29%GBX 8GBX 7.225,832 shs£4.86 million08/26/2024GBX 7.50GBX 7-6.67%GBX 7GBX 6.50197,000 shs£4.25 million08/23/2024GBX 7.50GBX 7-6.67%GBX 7GBX 6.50197,000 shs£4.25 million08/22/2024GBX 8GBX 7.50-6.25%GBX 8GBX 7.506,002 shs£4.55 million08/21/2024GBX 7.22GBX 8+10.79%GBX 8GBX 7.506,002 shs£4.86 million08/20/2024GBX 7.20GBX 7.22+0.29%GBX 8GBX 7.227,444 shs£4.38 million08/19/2024GBX 7.50GBX 7.20-4.00%GBX 7.50GBX 7.20600 shs£4.37 million08/16/2024GBX 7.50GBX 7.20-4.00%GBX 7.50GBX 7.20600 shs£4.37 million08/15/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.50100 shs£4.55 million08/14/2024GBX 7.20GBX 7.50+4.17%GBX 7.50GBX 7.20100 shs£4.55 million08/13/2024GBX 7.16GBX 7.20+0.56%GBX 7.50GBX 7.20100 shs£4.07 million08/12/2024GBX 7.50GBX 7.16-4.53%GBX 7.50GBX 7.166,844 shs£4.05 million08/09/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.5042,462 shs£4.24 million08/08/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.5042,462 shs£4.24 million08/07/2024GBX 7.99GBX 7.50-6.13%GBX 7.99GBX 742,460 shs£4.24 million08/06/2024GBX 7.49GBX 7.99+6.63%GBX 7.99GBX 742,462 shs£4.52 million08/05/2024GBX 7.25GBX 7.49+3.35%GBX 7.49GBX 7133 shs£4.24 million08/02/2024GBX 7.40GBX 6.76-8.72%GBX 7.25GBX 6.769,058 shs£3.82 million08/01/2024GBX 7.25GBX 7.40+2.07%GBX 7.40GBX 6.73481 shs£4.18 million Related Companies CEG Stock Chart TRP Stock Chart SLNG Stock Chart GMP Stock Chart KEN Stock Chart OT4 Stock Chart AGR Stock Chart AT Stock Chart NFG Stock Chart AEP Stock Chart Receive PEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petards Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Petards Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
