Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 7.12 +0.13 (+1.79%)
As of 04/17/2025

Petards Group Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-5.00%
3 Month
Performance
-10.94%
6 Month
Performance
-16.18%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-8.06%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

PEG Stock Chart for Sunday, April, 20, 2025

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7.40GBX 7.40GBX 7.40GBX 76,689 shs£4.58 million
04/17/2025GBX 7.40GBX 7.40GBX 7.40GBX 76,689 shs£4.58 million
04/16/2025GBX 7GBX 7.40
+5.71%
GBX 7.40GBX 76,689 shs£4.58 million
04/15/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.75100,000 shs£4.34 million
04/14/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.5039,258 shs£4.03 million
04/11/2025GBX 6.88GBX 6.50
-5.52%
GBX 6.85GBX 6.5025,000 shs£4.03 million
04/10/2025GBX 6.52GBX 6.88
+5.52%
GBX 6.88GBX 6.8515,000 shs£4.26 million
04/09/2025GBX 7.08GBX 6.52
-7.84%
GBX 7.25GBX 6.5244,925 shs£4.04 million
04/09/2025GBX 7.08GBX 6.52
-7.84%
GBX 7.25GBX 6.5244,925 shs£4.04 million
04/08/2025GBX 7.08GBX 7.08GBX 7.25GBX 7.085,000 shs£4.38 million
04/08/2025GBX 7.08GBX 7.08GBX 7.25GBX 7.085,000 shs£4.38 million
04/07/2025GBX 7.05GBX 7.08
+0.38%
GBX 7.25GBX 7.085,000 shs£4.38 million
04/04/2025GBX 7.10GBX 7.05
-0.73%
GBX 7.50GBX 7.05135,000 shs£4.37 million
04/03/2025GBX 7.15GBX 7.10
-0.70%
GBX 7.50GBX 7.10500 shs£4.40 million
04/02/2025GBX 7.15GBX 7.15GBX 7.50GBX 7.1515,000 shs£4.43 million
04/01/2025GBX 7.75GBX 7.15
-7.74%
GBX 7.50GBX 7.157,575 shs£4.43 million
03/31/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.502,000 shs£4.80 million
03/28/2025GBX 7.50GBX 7.75
+3.33%
GBX 7.75GBX 7.502,000 shs£4.80 million
03/27/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.502,000 shs£4.65 million
03/26/2025GBX 7.90GBX 7.50
-5.06%
GBX 7.75GBX 7.502,000 shs£4.65 million
03/25/2025GBX 7.75GBX 7.90
+1.94%
GBX 7.90GBX 7.751,114 shs£4.89 million
03/24/2025GBX 7.75GBX 7.75GBX 8GBX 7.50102,793 shs£4.80 million
03/21/2025GBX 7.50GBX 7.50GBX 8GBX 7.50202,793 shs£4.65 million
03/20/2025GBX 7.55GBX 7.50
-0.66%
GBX 8GBX 7.50202,793 shs£4.65 million
03/19/2025GBX 7.90GBX 7.55
-4.43%
GBX 7.75GBX 7.55100,000 shs£4.68 million

This page (LON:PEG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners