Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 8.15 -0.35 (-4.12%)
As of 03:14 AM Eastern

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of 1.24%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 8.50 with a market cap of £5.27 million and volume of 0 shares. Five years ago, the stock traded at GBX 7.38, representing a 10.51% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 5,325 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
+3.82%
3 Month
Performance
+12.96%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+8.67%
5 Year
Performance
+10.51%

PEG Stock Chart for Thursday, August, 28, 2025

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 8.50GBX 8.50GBX 8.53GBX 8.5065,222 shs£5.27 million
08/25/2025GBX 8.50GBX 8.50GBX 8.53GBX 8.5065,222 shs£5.27 million
08/22/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.5365,222 shs£5.28 million
08/21/2025GBX 8.93GBX 8.53
-4.48%
GBX 8.75GBX 8.5365,222 shs£5.28 million
08/20/2025GBX 8.75GBX 8.93
+2.00%
GBX 8.93GBX 8.7510 shs£5.53 million
08/19/2025GBX 8.75GBX 8.75GBX 8.75GBX 8.7511,320 shs£5.42 million
08/18/2025GBX 8.75GBX 8.75GBX 8.75GBX 8.7511,320 shs£5.42 million
08/15/2025GBX 8.53GBX 8.75
+2.64%
GBX 8.75GBX 8.7511,320 shs£5.42 million
08/14/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.53318 shs£5.28 million
08/13/2025GBX 8.50GBX 8.53
+0.29%
GBX 8.75GBX 8.53318 shs£5.28 million
08/12/2025GBX 8.55GBX 8.50
-0.58%
GBX 8.55GBX 8.5023,000 shs£5.27 million
08/11/2025GBX 8.55GBX 8.55GBX 8.75GBX 8.5523,000 shs£5.30 million
08/08/2025GBX 8.90GBX 8.55
-3.93%
GBX 8.75GBX 8.5523,000 shs£5.30 million
08/07/2025GBX 8.90GBX 8.90GBX 8.90GBX 8.50500 shs£5.51 million
08/06/2025GBX 8.90GBX 8.90GBX 8.90GBX 8.50500 shs£5.51 million
08/05/2025GBX 8.13GBX 8.90
+9.54%
GBX 8.90GBX 8.50500 shs£5.51 million
08/01/2025GBX 8GBX 8.13
+1.56%
GBX 8.25GBX 7.80205,700 shs£5.03 million
07/31/2025GBX 8GBX 8GBX 8.25GBX 7.80205,700 shs£4.96 million
07/30/2025GBX 7.85GBX 8
+1.91%
GBX 8.25GBX 7.80205,700 shs£4.96 million
07/29/2025GBX 7.85GBX 7.85GBX 7.85GBX 7.781.14 million shs£4.86 million
07/28/2025GBX 8.13GBX 7.85
-3.38%
GBX 7.85GBX 7.781.14 million shs£4.86 million

This page (LON:PEG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners