Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 9 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Petards Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.46%
3 Month
Performance
+12.50%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+130.77%
1 Year
Performance
+50.00%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

PEG Stock Chart for Thursday, November, 21, 2024

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 9GBX 8.80
-2.22%
GBX 9.30GBX 8.801,804 shs£5.34 million
11/19/2024GBX 8.50GBX 9
+5.88%
GBX 9.50GBX 958,000 shs£5.46 million
11/18/2024GBX 9GBX 8.50
-5.56%
GBX 9GBX 8.50200,000 shs£5.16 million
11/15/2024GBX 9GBX 8.50
-5.56%
GBX 9GBX 8.50200,000 shs£5.16 million
11/14/2024GBX 8.80GBX 9
+2.27%
GBX 9GBX 8.50125,000 shs£5.46 million
11/13/2024GBX 8.80GBX 8.80GBX 9GBX 8.8025,000 shs£5.34 million
11/12/2024GBX 8.70GBX 8.80
+1.15%
GBX 9.44GBX 8.50400,800 shs£5.34 million
11/11/2024GBX 9GBX 8.70
-3.33%
GBX 8.70GBX 8.50100 shs£5.28 million
11/08/2024GBX 8.70GBX 8.70GBX 8.70GBX 8.504 shs£5.28 million
11/07/2024GBX 8.50GBX 8.70
+2.35%
GBX 8.70GBX 8.502 shs£5.28 million
11/06/2024GBX 8.50GBX 8.50GBX 9GBX 8.5059,759 shs£5.16 million
11/05/2024GBX 9GBX 8.50
-5.56%
GBX 8.50GBX 8.5010 shs£5.16 million
11/04/2024GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.5025,000 shs£5.46 million
11/01/2024GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.5025,000 shs£5.46 million
10/31/2024GBX 9GBX 8.50
-5.56%
GBX 8.50GBX 8.504 shs£5.16 million
10/30/2024GBX 8.45GBX 9
+6.51%
GBX 9GBX 8.4525,164 shs£5.46 million
10/29/2024GBX 8.45GBX 8.45GBX 8.50GBX 8.4518,036 shs£5.13 million
10/28/2024GBX 8.50GBX 8.45
-0.59%
GBX 8.50GBX 8.4511,661 shs£5.13 million
10/25/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.31300 shs£5.16 million
10/24/2024GBX 8.50GBX 8.50GBX 9GBX 8.5050,000 shs£5.16 million
10/23/2024GBX 8.22GBX 8.50
+3.38%
GBX 8.50GBX 8.233 shs£5.16 million
10/22/2024GBX 8.22GBX 8.22GBX 8.50GBX 8.2226 shs£4.99 million
10/21/2024GBX 8.50GBX 8.22
-3.27%
GBX 8.50GBX 8.225,000 shs£4.99 million


This page (LON:PEG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners