Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 231.40 -2.40 (-1.03%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance 5 Day Performance+1.76%1 Month Performance-1.20%3 Month Performance+9.46%6 Month Performance-25.74%Year-To-Date Performance+12.55%1 Year Performance-16.16% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Wednesday, April, 16, 2025 PETS Chart by TradingViewRemove Ads Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 233.40GBX 233.95+0.23%GBX 238GBX 233733,065 shs£1.07 billion04/14/2025GBX 227.40GBX 233.40+2.64%GBX 234GBX 228.801.59 million shs£1.06 billion04/11/2025GBX 228.80GBX 227.40-0.61%GBX 232.20GBX 224.20949,874 shs£1.04 billion04/10/2025GBX 216.80GBX 228.80+5.54%GBX 231.60GBX 222.20108.91 million shs£1.04 billion04/09/2025GBX 216.80GBX 216.80GBX 220.20GBX 211.431.97 million shs£988.88 million04/09/2025GBX 216.80GBX 216.80GBX 220.20GBX 211.431.97 million shs£988.88 million04/08/2025GBX 214GBX 216.80+1.31%GBX 220GBX 214.402.42 million shs£988.88 million04/08/2025GBX 214GBX 216.80+1.31%GBX 220GBX 214.402.42 million shs£988.88 million04/07/2025GBX 218GBX 214-1.83%GBX 225.80GBX 208.803.02 million shs£976.11 million04/04/2025GBX 222.80GBX 218-2.15%GBX 225GBX 214.2033.35 million shs£994.35 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 221.40GBX 222.80+0.63%GBX 224GBX 216867,321 shs£1.02 billion04/02/2025GBX 217.02GBX 221.40+2.02%GBX 224.20GBX 213.80922,746 shs£1.01 billion04/01/2025GBX 216.40GBX 217.02+0.29%GBX 219.80GBX 2152.26 million shs£989.88 million03/31/2025GBX 235.80GBX 216.40-8.23%GBX 219.20GBX 1984.08 million shs£987.06 million03/28/2025GBX 235GBX 235.80+0.34%GBX 237.60GBX 233569,931 shs£1.08 billion03/27/2025GBX 237GBX 235-0.84%GBX 237.60GBX 232.4032.55 million shs£1.07 billion03/26/2025GBX 234.80GBX 237+0.94%GBX 237.80GBX 234.4046.12 million shs£1.08 billion03/25/2025GBX 233.40GBX 234.80+0.60%GBX 236.60GBX 232.6024.06 million shs£1.07 billion03/24/2025GBX 241.20GBX 233.40-3.23%GBX 243GBX 233.40888,608 shs£1.06 billion03/21/2025GBX 240.20GBX 241.20+0.42%GBX 244.80GBX 238.402.63 million shs£1.10 billion03/20/2025GBX 238.80GBX 240.20+0.59%GBX 243.40GBX 237.402.89 million shs£1.10 billion03/19/2025GBX 238.80GBX 238.80GBX 245GBX 235493,841 shs£1.09 billion03/18/2025GBX 236.20GBX 238.80+1.10%GBX 242.40GBX 237.2087.58 million shs£1.09 billion03/17/2025GBX 234.20GBX 236.20+0.85%GBX 242.40GBX 233.80515,826 shs£1.08 billion Related Companies JD Stock Chart RS1 Stock Chart BBY Stock Chart PAG Stock Chart BOOT Stock Chart COST Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETS Stock Free PETS Stock Alerts