Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 228 +0.20 (+0.09%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pets at Home Group Stock Price Performance 5 Day Performance+0.18%1 Month Performance+8.51%3 Month Performance-18.57%6 Month Performance-26.17%Year-To-Date Performance+10.89%1 Year Performance-20.89% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Saturday, February, 22, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 227.80GBX 228+0.09%GBX 234.10GBX 228772,274 shs£1.04 billion02/20/2025GBX 225GBX 227.80+1.24%GBX 228.60GBX 224832,988 shs£1.04 billion02/19/2025GBX 226.60GBX 225-0.71%GBX 229.40GBX 224.80823,286 shs£1.03 billion02/18/2025GBX 227.60GBX 226.60-0.44%GBX 231.20GBX 225579,833 shs£1.03 billion02/17/2025GBX 227.60GBX 227.60GBX 231.40GBX 226.40473,387 shs£1.04 billion02/14/2025GBX 228.20GBX 227.60-0.26%GBX 231.20GBX 227.60568,590 shs£1.04 billion02/13/2025GBX 225.60GBX 228.20+1.15%GBX 230.60GBX 224.801.20 million shs£1.04 billion02/12/2025GBX 226GBX 225.60-0.18%GBX 230GBX 225.201.06 million shs£1.03 billion02/11/2025GBX 225GBX 226+0.44%GBX 227.80GBX 223739,330 shs£1.04 billion02/10/2025N/AGBX 225GBX 226.80GBX 224.60810,851 shs£1.03 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 226.40GBX 223-1.50%GBX 228.20GBX 2231.46 million shs£1.02 billion02/06/2025GBX 225GBX 226.40+0.62%GBX 230.20GBX 224.60875,016 shs£1.04 billion02/05/2025GBX 224.20GBX 225+0.36%GBX 225.80GBX 220.401.46 million shs£1.03 billion02/04/2025GBX 223.80GBX 224.20+0.18%GBX 226.40GBX 220.80897,321 shs£1.03 billion02/03/2025GBX 226GBX 223.80-0.97%GBX 225.40GBX 218.401.85 million shs£1.03 billion01/31/2025GBX 225GBX 226+0.44%GBX 227.80GBX 222.401.06 million shs£1.04 billion01/30/2025GBX 222.40GBX 225+1.17%GBX 226.40GBX 218.801.42 million shs£1.03 billion01/29/2025GBX 218.98GBX 222.40+1.56%GBX 229.60GBX 221.601.90 million shs£1.02 billion01/28/2025GBX 210.12GBX 218.98+4.22%GBX 225.21GBX 210.604.55 million shs£1.00 billion01/27/2025GBX 211GBX 210.12-0.42%GBX 212.80GBX 207.804.15 million shs£962.71 million01/24/2025GBX 204.20GBX 211+3.33%GBX 213GBX 202.601.82 million shs£966.76 million01/23/2025GBX 210.12GBX 204.20-2.82%GBX 208.40GBX 2021.51 million shs£935.60 million01/22/2025GBX 210.60GBX 210.12-0.23%GBX 213.40GBX 207.201.18 million shs£962.75 million01/21/2025GBX 209.80GBX 210.60+0.38%GBX 211.60GBX 205.601.28 million shs£964.93 million Related Companies RS1 Stock Chart BBY Stock Chart PAG Stock Chart BIG Stock Chart COST Stock Chart BOOT Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
