Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 237 +2.60 (+1.11%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance 5 Day Performance-1.74%1 Month Performance-4.51%3 Month Performance+12.32%6 Month Performance-22.65%Year-To-Date Performance+15.27%1 Year Performance-13.06% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Wednesday, March, 26, 2025 PETS Chart by TradingViewRemove Ads Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 234.80GBX 237+0.94%GBX 237.80GBX 234.4046.12 million shs£1.08 billion03/25/2025GBX 233.40GBX 234.80+0.60%GBX 236.60GBX 232.6024.06 million shs£1.07 billion03/24/2025GBX 241.20GBX 233.40-3.23%GBX 243GBX 233.40888,608 shs£1.06 billion03/21/2025GBX 240.20GBX 241.20+0.42%GBX 244.80GBX 238.402.63 million shs£1.10 billion03/20/2025GBX 238.80GBX 240.20+0.59%GBX 243.40GBX 237.402.89 million shs£1.10 billion03/19/2025GBX 238.80GBX 238.80GBX 245GBX 235493,841 shs£1.09 billion03/18/2025GBX 236.20GBX 238.80+1.10%GBX 242.40GBX 237.2087.58 million shs£1.09 billion03/17/2025GBX 234.20GBX 236.20+0.85%GBX 242.40GBX 233.80515,826 shs£1.08 billion03/14/2025GBX 232GBX 234.20+0.95%GBX 236.80GBX 231563,283 shs£1.07 billion03/13/2025GBX 238GBX 232-2.52%GBX 243.40GBX 229.331.29 million shs£1.06 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 234.80GBX 238+1.36%GBX 239.20GBX 230634,578 shs£1.09 billion03/11/2025GBX 234.80GBX 234.80GBX 238GBX 234.4061.01 million shs£1.07 billion03/10/2025GBX 235.06GBX 234.80-0.11%GBX 237.40GBX 232.201.19 million shs£1.07 billion03/07/2025GBX 235.60GBX 235.06-0.23%GBX 236GBX 23283.05 million shs£1.07 billion03/06/2025GBX 233.40GBX 235.60+0.94%GBX 238.60GBX 231.80920,529 shs£1.07 billion03/05/2025GBX 228.60GBX 233.40+2.10%GBX 236.40GBX 228.40592,090 shs£1.06 billion03/04/2025GBX 233.80GBX 228.60-2.22%GBX 235.20GBX 228.601.07 million shs£1.04 billion03/03/2025GBX 235.19GBX 233.80-0.59%GBX 239.20GBX 233.60587,814 shs£1.07 billion02/28/2025GBX 238.40GBX 235.19-1.35%GBX 239.60GBX 231.802.20 million shs£1.07 billion02/27/2025GBX 248.20GBX 238.40-3.95%GBX 246.20GBX 235.802.28 million shs£1.09 billion02/26/2025GBX 230.40GBX 248.20+7.73%GBX 270GBX 231.407.06 million shs£1.13 billion02/25/2025GBX 228.80GBX 230.40+0.70%GBX 232.20GBX 2272.16 million shs£1.05 billion Related Companies JD Stock Chart RS1 Stock Chart BBY Stock Chart PAG Stock Chart BIG Stock Chart COST Stock Chart BOOT Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETS Stock Free PETS Stock Alerts