Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 238.38 -3.42 (-1.41%) As of 08:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of 15.94%. In the past month, the stock has decreased 10.59%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 241.80 with a market cap of £1.10 billion and volume of 686,119 shares. Five years ago, the stock traded at GBX 230.60, representing a 3.37% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 419,183 shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-10.59%3 Month Performance+3.73%Year-To-Date Performance+15.94%1 Year Performance-21.94%5 Year Performance+3.37% PETS Stock Chart for Wednesday, July, 16, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 243.60GBX 241.80-0.74%GBX 244.80GBX 239686,119 shs£1.10 billion07/14/2025GBX 242.80GBX 243.60+0.33%GBX 245.40GBX 239.20430,125 shs£1.11 billion07/11/2025GBX 246.60GBX 242.80-1.54%GBX 247GBX 241617,352 shs£1.11 billion07/10/2025GBX 246GBX 246.60+0.24%GBX 248.60GBX 245.40804,471 shs£1.12 billion07/09/2025GBX 246.82GBX 246-0.33%GBX 250.60GBX 243.80932,694 shs£1.12 billion07/08/2025GBX 248.20GBX 246.82-0.56%GBX 249GBX 244.20581,228 shs£1.13 billion07/07/2025GBX 247.80GBX 248.20+0.16%GBX 250.40GBX 246.401.14 million shs£1.13 billion07/04/2025GBX 253.80GBX 253.80GBX 263.80GBX 249.06753,354 shs£1.16 billion07/03/2025GBX 251.40GBX 253.80+0.95%GBX 263.80GBX 249.06753,354 shs£1.16 billion07/02/2025GBX 262.18GBX 251.40-4.11%GBX 263.60GBX 250.60619,065 shs£1.15 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 262.02GBX 262.18+0.06%GBX 264.80GBX 259.40651,742 shs£1.20 billion06/30/2025GBX 264GBX 262.02-0.75%GBX 270GBX 261.20631,252 shs£1.20 billion06/27/2025GBX 262.22GBX 264+0.68%GBX 264GBX 260639,299 shs£1.20 billion06/26/2025GBX 259.80GBX 262.22+0.93%GBX 264.40GBX 259.80748,448 shs£1.20 billion06/25/2025GBX 259GBX 259.80+0.31%GBX 260.60GBX 257.80501,996 shs£1.19 billion06/24/2025GBX 256GBX 259+1.17%GBX 260.20GBX 257549,213 shs£1.18 billion06/23/2025GBX 261.20GBX 256-1.99%GBX 261.20GBX 253.60611,813 shs£1.17 billion06/20/2025GBX 259.80GBX 261.20+0.54%GBX 263GBX 259.401.56 million shs£1.19 billion06/19/2025GBX 263.34GBX 259.80-1.34%GBX 263.20GBX 258.40390,945 shs£1.19 billion06/18/2025GBX 265.59GBX 263.34-0.85%GBX 266.80GBX 261.40964,646 shs£1.20 billion06/17/2025GBX 266.62GBX 265.59-0.39%GBX 267GBX 263.801.54 million shs£1.21 billion06/16/2025GBX 262.38GBX 266.62+1.62%GBX 267.60GBX 260.401.12 million shs£1.22 billion Related Companies RS1 Stock Chart BBY Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
