Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 209.80 +2.80 (+1.35%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pets at Home Group Stock Price Performance 5 Day Performance+2.54%1 Month Performance+1.26%3 Month Performance-31.57%6 Month Performance-31.62%Year-To-Date Performance+2.04%1 Year Performance-29.31% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Tuesday, January, 21, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 207GBX 209.80+1.35%GBX 213.41GBX 207.801.12 million shs£961.26 million01/17/2025GBX 211.40GBX 207-2.08%GBX 213.40GBX 2072.71 million shs£948.43 million01/16/2025GBX 204.59GBX 211.40+3.33%GBX 211.40GBX 205.20166.32 million shs£968.59 million01/15/2025GBX 199.62GBX 204.59+2.49%GBX 206.40GBX 200.60937,007 shs£937.41 million01/14/2025GBX 200.20GBX 199.62-0.29%GBX 202.40GBX 198.50803,400 shs£914.63 million01/13/2025GBX 195.20GBX 200.20+2.56%GBX 200.40GBX 193.90989,643 shs£917.28 million01/10/2025GBX 199.66GBX 195.20-2.23%GBX 201.20GBX 195.2064.41 million shs£894.37 million01/09/2025GBX 199.15GBX 199.66+0.26%GBX 200.70GBX 196.901.46 million shs£914.78 million01/08/2025GBX 205GBX 199.15-2.86%GBX 205.20GBX 197.601.51 million shs£912.44 million01/07/2025GBX 205.40GBX 205-0.19%GBX 208.60GBX 203.202.81 million shs£939.27 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 204.72GBX 205.40+0.33%GBX 210.80GBX 204.602.68 million shs£941.10 million01/03/2025GBX 203.60GBX 204.72+0.55%GBX 206.20GBX 202.20786,826 shs£937.99 million01/02/2025GBX 205.60GBX 203.60-0.97%GBX 211.60GBX 203.60627,184 shs£932.85 million01/01/2025GBX 205.60GBX 205.60GBX 207.40GBX 201.60269,474 shs£942.02 million12/31/2024GBX 204.60GBX 205.60+0.49%GBX 207.40GBX 201.60269,474 shs£942.02 million12/30/2024GBX 208GBX 204.60-1.63%GBX 207GBX 202.601.66 million shs£937.44 million12/27/2024GBX 211GBX 208-1.42%GBX 215.20GBX 206.80456,602 shs£953.01 million12/26/2024GBX 211GBX 211GBX 211GBX 207.40447,074 shs£966.76 million12/25/2024GBX 211GBX 211GBX 211GBX 207.40447,074 shs£966.76 million12/24/2024GBX 207.40GBX 211+1.74%GBX 211GBX 207.40447,074 shs£966.76 million12/23/2024GBX 207.18GBX 207.40+0.10%GBX 208.80GBX 205.20827,920 shs£950.27 million12/20/2024GBX 208.60GBX 207.18-0.68%GBX 209.80GBX 204.602.65 million shs£949.27 million12/19/2024GBX 212.60GBX 208.60-1.88%GBX 211.20GBX 2071.79 million shs£955.76 million Related Companies RS1 Stock Chart BBY Stock Chart PAG Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
