Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 278 -2.00 (-0.71%) (As of 04:13 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pets at Home Group Stock Price Performance 5 Day Performance-2.59%1 Month Performance-8.19%3 Month Performance-8.51%6 Month Performance-7.52%Year-To-Date Performance-12.63%1 Year Performance-5.44% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PETS Stock Chart for Thursday, November, 21, 2024 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 283.60GBX 280-1.27%GBX 288.35GBX 276.601.27 million shs£1.28 billion11/19/2024GBX 284.60GBX 283.60-0.35%GBX 292GBX 280.601.43 million shs£1.30 billion11/18/2024GBX 285.40GBX 284.60-0.28%GBX 290.40GBX 283.40775,405 shs£1.30 billion11/15/2024GBX 285GBX 285.40+0.14%GBX 293.80GBX 285773,532 shs£1.31 billion11/14/2024GBX 281.40GBX 285+1.28%GBX 287GBX 280681,244 shs£1.31 billion11/13/2024GBX 285.20GBX 281.40-1.33%GBX 285.60GBX 278.20856,927 shs£1.29 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 283.80GBX 285.20+0.49%GBX 287GBX 279.601.04 million shs£1.31 billion11/11/2024GBX 298.80GBX 283.80-5.02%GBX 307.20GBX 282.802.36 million shs£1.30 billion11/08/2024GBX 307.20GBX 299.80-2.41%GBX 308GBX 299.60570,525 shs£1.37 billion11/07/2024GBX 298.80GBX 307.20+2.81%GBX 307.20GBX 296.60798,084 shs£1.41 billion11/06/2024GBX 300.20GBX 298.80-0.47%GBX 309GBX 297.40769,081 shs£1.37 billion11/05/2024GBX 302.40GBX 300.20-0.73%GBX 305.60GBX 300.20875,054 shs£1.38 billion11/04/2024GBX 298GBX 302.40+1.48%GBX 303.20GBX 299.80999,894 shs£1.39 billion11/01/2024GBX 295.80GBX 299.60+1.28%GBX 300.40GBX 290.80471,667 shs£1.37 billion10/31/2024GBX 302.40GBX 295.80-2.18%GBX 304.40GBX 291.801.86 million shs£1.36 billion10/30/2024GBX 298GBX 302.40+1.48%GBX 306.40GBX 2951.03 million shs£1.39 billion10/29/2024GBX 307GBX 298-2.93%GBX 309GBX 296.40696,193 shs£1.37 billion10/28/2024GBX 300.40GBX 307+2.20%GBX 308.40GBX 300.8017.72 million shs£1.41 billion10/25/2024GBX 301.80GBX 299.66-0.71%GBX 305.80GBX 297.601.75 million shs£1.37 billion10/24/2024GBX 302.86GBX 301.80-0.35%GBX 304GBX 297.402.98 million shs£1.38 billion10/23/2024GBX 301.35GBX 302.86+0.50%GBX 310GBX 300.201.29 million shs£1.39 billion10/22/2024GBX 302.80GBX 301.35-0.48%GBX 308.40GBX 3004.36 million shs£1.38 billion10/21/2024GBX 306.60GBX 302.80-1.24%GBX 309GBX 300.60514,534 shs£1.39 billion Related Companies RS1 Stock Chart BBY Stock Chart PAG Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart AEO Stock Chart HVT Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
