Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 207.18 -1.42 (-0.68%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pets at Home Group Stock Price Performance 5 Day Performance-5.40%1 Month Performance-25.53%3 Month Performance-30.57%6 Month Performance-31.12%Year-To-Date Performance-34.89%1 Year Performance-34.64% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PETS Stock Chart for Saturday, December, 21, 2024 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 208.60GBX 207.18-0.68%GBX 209.80GBX 204.602.65 million shs£949.27 million12/19/2024GBX 212.60GBX 208.60-1.88%GBX 211.20GBX 2071.79 million shs£955.76 million12/18/2024GBX 213GBX 212.60-0.19%GBX 214.80GBX 2111.29 million shs£974.09 million12/17/2024GBX 219GBX 213-2.74%GBX 218.36GBX 2131.32 million shs£975.92 million12/16/2024GBX 224.60GBX 219-2.49%GBX 224.80GBX 219848,368 shs£1.00 billion12/13/2024GBX 229GBX 224.60-1.92%GBX 229.55GBX 223.80802,620 shs£1.03 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 228.40GBX 229+0.26%GBX 231.40GBX 229832,766 shs£1.05 billion12/11/2024GBX 232.22GBX 228.40-1.64%GBX 232.40GBX 228.40968,105 shs£1.05 billion12/10/2024GBX 232.80GBX 232.22-0.25%GBX 232.60GBX 229.40853,198 shs£1.06 billion12/09/2024GBX 232.60GBX 232.80+0.09%GBX 236GBX 227.781.14 million shs£1.07 billion12/06/2024GBX 226.40GBX 232.60+2.74%GBX 233.76GBX 2241.32 million shs£1.07 billion12/05/2024GBX 237GBX 226.40-4.47%GBX 235.60GBX 225.201.57 million shs£1.04 billion12/04/2024GBX 234.20GBX 237+1.20%GBX 241.40GBX 235.401.45 million shs£1.09 billion12/03/2024GBX 234.60GBX 234.20-0.17%GBX 237.48GBX 2341.05 million shs£1.07 billion12/02/2024GBX 232.60GBX 234.60+0.86%GBX 239.20GBX 2331.30 million shs£1.07 billion11/29/2024GBX 232.80GBX 232.60-0.09%GBX 241.60GBX 2303.06 million shs£1.07 billion11/28/2024GBX 230GBX 232.80+1.22%GBX 246.79GBX 230.704.06 million shs£1.07 billion11/27/2024GBX 277GBX 230-16.97%GBX 270.20GBX 2305.76 million shs£1.05 billion11/26/2024GBX 279.20GBX 277-0.79%GBX 280.60GBX 275.40849,752 shs£1.27 billion11/25/2024GBX 280GBX 279.20-0.29%GBX 281.20GBX 274841,934 shs£1.28 billion11/22/2024GBX 278.20GBX 280+0.65%GBX 281.80GBX 272745,351 shs£1.28 billion11/21/2024GBX 280GBX 278.20-0.64%GBX 279.20GBX 273802,584 shs£1.27 billion11/20/2024GBX 283.60GBX 280-1.27%GBX 288.35GBX 276.601.27 million shs£1.28 billion Related Companies RS1 Stock Chart BBY Stock Chart PAG Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart AEO Stock Chart HVT Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
