Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 244 0.00 (0.00%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance 5 Day Performance+1.67%1 Month Performance-7.92%3 Month Performance-2.20%6 Month Performance+14.68%Year-To-Date Performance-1.61%1 Year Performance+30.48% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address PHLL Stock Chart for Friday, March, 28, 2025 PHLL Chart by TradingViewRemove Ads Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 244GBX 244GBX 249GBX 2427.32 million shs£3.31 billion03/26/2025GBX 246.50GBX 244-1.01%GBX 249GBX 243.509.24 million shs£3.31 billion03/25/2025GBX 245GBX 246.50+0.61%GBX 247GBX 2434.70 million shs£3.35 billion03/24/2025GBX 240GBX 245+2.08%GBX 245GBX 239438,361 shs£3.33 billion03/21/2025GBX 239GBX 240+0.42%GBX 241GBX 2371.06 million shs£3.26 billion03/20/2025GBX 240GBX 239-0.42%GBX 240.50GBX 229.50721,630 shs£3.25 billion03/19/2025GBX 240GBX 240GBX 248.50GBX 239.50381,023 shs£3.26 billion03/18/2025GBX 240GBX 240GBX 241GBX 2385.31 million shs£3.26 billion03/17/2025GBX 243.50GBX 240-1.44%GBX 243.15GBX 239613,721 shs£3.26 billion03/14/2025GBX 238GBX 243.50+2.31%GBX 243.50GBX 239304,471 shs£3.31 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 239GBX 238-0.42%GBX 241.50GBX 237167,432 shs£3.23 billion03/12/2025GBX 236GBX 239+1.27%GBX 239GBX 233.50286,149 shs£3.25 billion03/11/2025GBX 242.50GBX 236-2.68%GBX 243.50GBX 23525.13 million shs£3.21 billion03/10/2025GBX 250GBX 242.50-3.00%GBX 258.50GBX 241.50253,493 shs£3.29 billion03/07/2025GBX 250GBX 250GBX 262.50GBX 246.5012.99 million shs£3.40 billion03/06/2025GBX 252GBX 250-0.79%GBX 256GBX 2471.03 million shs£3.40 billion03/05/2025GBX 255GBX 252-1.18%GBX 258.60GBX 250379,688 shs£3.42 billion03/04/2025GBX 267.50GBX 255-4.67%GBX 264.78GBX 255387,679 shs£3.46 billion03/03/2025GBX 265GBX 267.50+0.94%GBX 275.50GBX 264.5076,512 shs£3.63 billion02/28/2025GBX 265GBX 265GBX 265GBX 251.50423,597 shs£3.60 billion02/27/2025GBX 264.50GBX 265+0.19%GBX 272GBX 250.50161,967 shs£3.60 billion02/26/2025GBX 259GBX 264.50+2.12%GBX 264.50GBX 259238,230 shs£3.59 billion Related Companies Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLL Stock Free PHLL Stock Alerts