Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 239.50 +4.00 (+1.70%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Petershill Partners Stock Price Performance 5 Day Performance+7.88%1 Month Performance+8.37%3 Month Performance+6.92%6 Month Performance+18.27%Year-To-Date Performance+41.21%1 Year Performance+59.88% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide PHLL Stock Chart for Sunday, November, 17, 2024 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 235.50GBX 239.50+1.70%GBX 242.50GBX 235412,726 shs£2.59 billion11/14/2024GBX 221GBX 235.50+6.56%GBX 239GBX 221468,946 shs£2.54 billion11/13/2024GBX 222GBX 221-0.45%GBX 224GBX 217.50188,713 shs£2.39 billion11/12/2024GBX 227GBX 222-2.20%GBX 225GBX 221128,420 shs£2.40 billion11/11/2024GBX 226GBX 227+0.44%GBX 229GBX 226157,005 shs£2.45 billion11/08/2024GBX 226.50GBX 226-0.22%GBX 228GBX 222.50109,997 shs£2.44 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 230.50GBX 226.50-1.74%GBX 232GBX 226.50259,940 shs£2.45 billion11/06/2024GBX 223.50GBX 230.50+3.13%GBX 231.50GBX 224567,357 shs£2.49 billion11/05/2024GBX 220.50GBX 223.50+1.36%GBX 225GBX 220301,757 shs£2.41 billion11/04/2024GBX 219GBX 220.50+0.68%GBX 222GBX 220.50180,018 shs£2.38 billion11/01/2024GBX 217GBX 219+0.92%GBX 223GBX 21782,482 shs£2.37 billion10/31/2024GBX 218GBX 217-0.46%GBX 222.50GBX 213.50149,871 shs£2.34 billion10/30/2024GBX 217.50GBX 218+0.23%GBX 221GBX 216153,616 shs£2.35 billion10/29/2024GBX 218GBX 217.50-0.23%GBX 218.50GBX 21684,418 shs£2.35 billion10/28/2024GBX 215.50GBX 218+1.16%GBX 223.50GBX 215.509.73 million shs£2.35 billion10/25/2024GBX 213GBX 215.50+1.17%GBX 223.50GBX 213133,578 shs£2.33 billion10/24/2024GBX 214.50GBX 213-0.70%GBX 214GBX 212.5013,254 shs£2.30 billion10/23/2024GBX 216.50GBX 214.50-0.92%GBX 216.50GBX 21450,387 shs£2.32 billion10/22/2024GBX 220GBX 216.50-1.59%GBX 223.50GBX 214.50141,829 shs£2.34 billion10/21/2024GBX 222GBX 220-0.90%GBX 223.50GBX 219154,103 shs£2.38 billion10/18/2024GBX 221GBX 222+0.45%GBX 223GBX 211160,761 shs£2.40 billion10/17/2024GBX 217GBX 221+1.84%GBX 223.75GBX 219.50271,121 shs£2.39 billion10/16/2024GBX 216.50GBX 217+0.23%GBX 221.50GBX 213155,904 shs£2.34 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLL Stock Alerts