Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 252.50 -3.00 (-1.17%) (As of 12/17/2024 09:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Petershill Partners Stock Price Performance 5 Day Performance-1.37%1 Month Performance+4.77%3 Month Performance+14.51%6 Month Performance+20.81%Year-To-Date Performance+48.88%1 Year Performance+59.61% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Secret Manhattan Project (Ad)On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just spent six months investigating this...and what I found is shocking.Click here and I’ll show you exactly how to position your money PHLL Stock Chart for Wednesday, December, 18, 2024 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 255.50GBX 252.50-1.17%GBX 257GBX 251.50235,491 shs£2.73 billion12/16/2024GBX 256GBX 255.50-0.20%GBX 258.50GBX 250164,304 shs£2.76 billion12/13/2024GBX 256GBX 256GBX 257GBX 25488,595 shs£2.76 billion12/12/2024GBX 258GBX 256-0.78%GBX 258GBX 250184,380 shs£2.76 billion12/11/2024GBX 257.50GBX 258+0.19%GBX 259.50GBX 254183,283 shs£2.79 billion12/10/2024GBX 251.50GBX 257.50+2.39%GBX 257.50GBX 251350,374 shs£2.78 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 250.50GBX 251.50+0.40%GBX 252GBX 250289,382 shs£2.72 billion12/06/2024GBX 247.50GBX 250.50+1.21%GBX 251GBX 248.50225,057 shs£2.71 billion12/05/2024GBX 248GBX 247.50-0.20%GBX 252GBX 245223,072 shs£2.67 billion12/04/2024GBX 248.50GBX 248-0.20%GBX 253.50GBX 248645,041 shs£2.68 billion12/03/2024GBX 248GBX 248.50+0.20%GBX 252GBX 248.50158,505 shs£2.68 billion12/02/2024N/AGBX 248GBX 249.50GBX 244.50376,471 shs£2.68 billion11/29/2024GBX 248GBX 247-0.40%GBX 249GBX 245.503.51 million shs£2.67 billion11/28/2024GBX 246GBX 248+0.81%GBX 248GBX 244.50511,082 shs£2.68 billion11/27/2024GBX 245.50GBX 246+0.20%GBX 247.50GBX 245.50244,652 shs£2.66 billion11/26/2024GBX 247.50GBX 245.50-0.81%GBX 248GBX 245.50318,151 shs£2.65 billion11/25/2024GBX 242GBX 247.50+2.27%GBX 247.50GBX 235328,027 shs£2.67 billion11/22/2024GBX 238.87GBX 242+1.31%GBX 245.50GBX 235499,996 shs£2.61 billion11/21/2024GBX 254.50GBX 238.87-6.14%GBX 242GBX 235.50261,635 shs£2.58 billion11/20/2024GBX 256GBX 254.50-0.59%GBX 264.50GBX 2522.12 million shs£2.75 billion11/19/2024GBX 241GBX 256+6.22%GBX 257GBX 242666,992 shs£2.76 billion11/18/2024GBX 239.50GBX 241+0.63%GBX 242.40GBX 238184,215 shs£2.60 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLL Stock Alerts