Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 210 +3.50 (+1.69%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance 5 Day Performance+2.94%1 Month Performance-13.76%3 Month Performance-18.92%6 Month Performance-3.00%Year-To-Date Performance-15.32%1 Year Performance+7.47% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address PHLL Stock Chart for Tuesday, April, 15, 2025 PHLL Chart by TradingViewRemove Ads Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 206.50GBX 210+1.69%GBX 210.50GBX 205.351.17 million shs£2.85 billion04/14/2025GBX 201GBX 206.50+2.74%GBX 207.63GBX 204.838.00 million shs£2.81 billion04/11/2025GBX 204GBX 201-1.47%GBX 205.50GBX 198.20499,512 shs£2.73 billion04/10/2025GBX 203GBX 204+0.49%GBX 213.50GBX 20321.72 million shs£2.77 billion04/09/2025GBX 208GBX 203-2.40%GBX 209.50GBX 202.501.27 million shs£2.76 billion04/09/2025GBX 208GBX 203-2.40%GBX 209.50GBX 202.501.27 million shs£2.76 billion04/08/2025GBX 204GBX 208+1.96%GBX 211.50GBX 203834,524 shs£2.83 billion04/08/2025GBX 204GBX 208+1.96%GBX 211.50GBX 203834,524 shs£2.83 billion04/07/2025GBX 214.50GBX 204-4.90%GBX 213.50GBX 196.601.12 million shs£2.77 billion04/04/2025GBX 225GBX 214.50-4.67%GBX 241GBX 208.4210.90 million shs£2.91 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 235GBX 225-4.26%GBX 232.50GBX 224.50679,729 shs£3.06 billion04/02/2025GBX 229.50GBX 235+2.40%GBX 235.50GBX 2291.06 million shs£3.19 billion04/01/2025GBX 237.50GBX 229.50-3.37%GBX 238GBX 2263.37 million shs£3.12 billion03/31/2025GBX 242GBX 237.50-1.86%GBX 243GBX 232.50317,022 shs£3.23 billion03/28/2025GBX 244GBX 242-0.82%GBX 249GBX 238349,122 shs£3.29 billion03/27/2025GBX 244GBX 244GBX 249GBX 2427.32 million shs£3.31 billion03/26/2025GBX 246.50GBX 244-1.01%GBX 249GBX 243.509.24 million shs£3.31 billion03/25/2025GBX 245GBX 246.50+0.61%GBX 247GBX 2434.70 million shs£3.35 billion03/24/2025GBX 240GBX 245+2.08%GBX 245GBX 239438,361 shs£3.33 billion03/21/2025GBX 239GBX 240+0.42%GBX 241GBX 2371.06 million shs£3.26 billion03/20/2025GBX 240GBX 239-0.42%GBX 240.50GBX 229.50721,630 shs£3.25 billion03/19/2025GBX 240GBX 240GBX 248.50GBX 239.50381,023 shs£3.26 billion03/18/2025GBX 240GBX 240GBX 241GBX 2385.31 million shs£3.26 billion03/17/2025GBX 243.50GBX 240-1.44%GBX 243.15GBX 239613,721 shs£3.26 billion03/14/2025GBX 238GBX 243.50+2.31%GBX 243.50GBX 239304,471 shs£3.31 billion Related Companies Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLL Stock Free PHLL Stock Alerts