Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 263 -4.50 (-1.68%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Petershill Partners Stock Price Performance 5 Day Performance-1.50%1 Month Performance-6.41%3 Month Performance+8.68%6 Month Performance+16.89%Year-To-Date Performance+6.05%1 Year Performance+52.38% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address PHLL Stock Chart for Saturday, February, 22, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 267.50GBX 263-1.68%GBX 267GBX 263828,501 shs£3.57 billion02/20/2025GBX 266.50GBX 267.50+0.38%GBX 274GBX 265.50135,932 shs£3.63 billion02/19/2025GBX 268.50GBX 266.50-0.74%GBX 275.50GBX 265.50145,005 shs£3.62 billion02/18/2025GBX 267GBX 268.50+0.56%GBX 276GBX 267.50185,120 shs£3.65 billion02/17/2025GBX 267GBX 267GBX 276GBX 262.02121,310 shs£3.63 billion02/14/2025GBX 269.50GBX 267-0.93%GBX 272GBX 267197,630 shs£3.63 billion02/13/2025GBX 267.01GBX 269.50+0.93%GBX 271.50GBX 265449,728 shs£3.66 billion02/12/2025GBX 269GBX 267.01-0.74%GBX 271.50GBX 265.501.66 million shs£2.88 billion02/11/2025GBX 269GBX 269GBX 273GBX 266.50235,605 shs£2.91 billion02/10/2025GBX 268.50GBX 269+0.19%GBX 273GBX 268.50283,528 shs£2.91 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 268GBX 268.50+0.19%GBX 276.50GBX 267.50319,205 shs£2.90 billion02/06/2025GBX 267.50GBX 268+0.19%GBX 270.50GBX 267.50332,297 shs£2.89 billion02/05/2025GBX 268GBX 267.50-0.19%GBX 269.50GBX 265425,570 shs£2.89 billion02/04/2025GBX 273GBX 268-1.83%GBX 273GBX 259.50277,433 shs£2.89 billion02/03/2025GBX 276.50GBX 273-1.27%GBX 273.50GBX 267.50223,576 shs£2.95 billion01/31/2025GBX 272.50GBX 276.50+1.47%GBX 278GBX 259.50261,336 shs£2.99 billion01/30/2025GBX 271.50GBX 272.50+0.37%GBX 275GBX 270273,375 shs£2.94 billion01/29/2025GBX 273.50GBX 271.50-0.73%GBX 274GBX 270247,441 shs£2.93 billion01/28/2025GBX 274.50GBX 273.50-0.36%GBX 286.50GBX 272.50186,142 shs£2.95 billion01/27/2025GBX 282GBX 274.50-2.66%GBX 284GBX 274.50305,556 shs£2.96 billion01/24/2025GBX 283.15GBX 282-0.41%GBX 285.50GBX 280337,302 shs£3.05 billion01/23/2025GBX 281GBX 283.15+0.77%GBX 285.25GBX 269614,713 shs£3.06 billion01/22/2025GBX 280GBX 281+0.36%GBX 286.50GBX 279.50557,117 shs£3.03 billion01/21/2025GBX 277.50GBX 280+0.90%GBX 281GBX 276247,198 shs£3.02 billion Related Companies Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
