Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 275.50 +5.00 (+1.85%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Petershill Partners Stock Price Performance 5 Day Performance+11.54%1 Month Performance+8.46%3 Month Performance+24.10%6 Month Performance+31.82%Year-To-Date Performance+11.09%1 Year Performance+71.33% Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address PHLL Stock Chart for Saturday, January, 18, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 270.50GBX 275.50+1.85%GBX 277.50GBX 269.41469,950 shs£2.98 billion01/16/2025GBX 259GBX 270.50+4.44%GBX 273GBX 260.50380,535 shs£2.92 billion01/15/2025GBX 252GBX 259+2.78%GBX 259.50GBX 253276,287 shs£2.80 billion01/14/2025GBX 247GBX 252+2.02%GBX 255.50GBX 249263,748 shs£2.72 billion01/13/2025GBX 248.50GBX 247-0.60%GBX 251.50GBX 245.73272,242 shs£2.67 billion01/10/2025GBX 247GBX 248.50+0.61%GBX 248.50GBX 244.5012.47 million shs£2.68 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 243.50GBX 247+1.44%GBX 247.50GBX 240.50263,168 shs£2.67 billion01/08/2025GBX 250GBX 243.50-2.60%GBX 251.50GBX 243722,002 shs£2.63 billion01/07/2025GBX 252.50GBX 250-0.99%GBX 254.50GBX 2491.05 million shs£2.70 billion01/06/2025GBX 248.50GBX 252.50+1.61%GBX 254GBX 249589,189 shs£2.73 billion01/03/2025GBX 249.50GBX 248.50-0.40%GBX 259GBX 248104,120 shs£2.68 billion01/02/2025GBX 248GBX 249.50+0.60%GBX 249.50GBX 246.40160,029 shs£2.69 billion01/01/2025GBX 248GBX 248GBX 248GBX 244.50109,303 shs£2.68 billion12/31/2024GBX 245.50GBX 248+1.02%GBX 248GBX 244.50109,303 shs£2.68 billion12/30/2024GBX 249.50GBX 245.50-1.60%GBX 262.50GBX 245146,503 shs£2.65 billion12/27/2024GBX 251GBX 249.50-0.60%GBX 252.50GBX 245101,479 shs£2.69 billion12/26/2024GBX 251GBX 251GBX 251GBX 242.0143,832 shs£2.71 billion12/25/2024GBX 251GBX 251GBX 251GBX 242.0143,832 shs£2.71 billion12/24/2024GBX 247.50GBX 251+1.41%GBX 251GBX 242.0143,832 shs£2.71 billion12/23/2024GBX 249GBX 247.50-0.60%GBX 249.25GBX 245.50179,609 shs£2.67 billion12/20/2024GBX 251.50GBX 249-0.99%GBX 261.50GBX 245812,988 shs£2.69 billion12/19/2024GBX 254GBX 251.50-0.98%GBX 254.50GBX 245586,856 shs£2.72 billion12/18/2024GBX 252.50GBX 254+0.59%GBX 255GBX 250192,360 shs£2.74 billion12/17/2024GBX 255.50GBX 252.50-1.17%GBX 257GBX 251.50235,491 shs£2.73 billion Related Companies Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
