Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 155 -7.50 (-4.62%) As of 02/21/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Portmeirion Group Stock Price Performance 5 Day Performance-5.26%1 Month Performance-12.31%3 Month Performance-29.35%6 Month Performance-26.71%Year-To-Date Performance-15.30%1 Year Performance-27.23% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMP Stock Chart for Saturday, February, 22, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 160GBX 155-3.13%GBX 162.50GBX 1557,361 shs£21.33 million02/20/2025GBX 160GBX 160GBX 162.50GBX 1606,937 shs£22.02 million02/19/2025GBX 165GBX 160-3.03%GBX 162.45GBX 1602,463 shs£22.02 million02/18/2025GBX 163.60GBX 165+0.86%GBX 165GBX 160.888,644 shs£22.70 million02/17/2025GBX 160.25GBX 163.60+2.09%GBX 163.60GBX 160.2523,575 shs£22.51 million02/14/2025GBX 163.60GBX 160.25-2.05%GBX 165GBX 160.257,190 shs£22.05 million02/13/2025GBX 168GBX 163.60-2.62%GBX 164GBX 163.6050 shs£22.51 million02/12/2025GBX 163.72GBX 168+2.61%GBX 168GBX 163.665,614 shs£23.12 million02/11/2025GBX 163.72GBX 163.72GBX 167.98GBX 163.724,223 shs£22.53 million02/10/2025GBX 163.72GBX 163.72GBX 168.20GBX 163.723,513 shs£22.53 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 168.60GBX 163.72-2.89%GBX 163.72GBX 163.66935 shs£22.53 million02/06/2025GBX 163.50GBX 168.60+3.12%GBX 168.60GBX 16512 shs£23.20 million02/05/2025GBX 171.20GBX 163.50-4.50%GBX 173GBX 163.503,430 shs£22.50 million02/04/2025GBX 171.49GBX 171.20-0.17%GBX 171.20GBX 17018,991 shs£23.56 million02/03/2025GBX 172.54GBX 171.49-0.61%GBX 173.50GBX 16745,276 shs£23.60 million01/31/2025GBX 175GBX 172.54-1.41%GBX 174.50GBX 17233,051 shs£23.74 million01/30/2025GBX 176.68GBX 175-0.95%GBX 180GBX 174.4049,262 shs£24.08 million01/29/2025GBX 176.68GBX 176.68GBX 180GBX 176.6826,636 shs£24.31 million01/28/2025GBX 177.50GBX 176.68-0.46%GBX 177.55GBX 176.6832,096 shs£24.31 million01/27/2025GBX 179.65GBX 177.50-1.20%GBX 177.50GBX 177.509,980 shs£24.42 million01/24/2025GBX 177.50GBX 179.65+1.21%GBX 179.70GBX 176.777,746 shs£24.72 million01/23/2025GBX 176.75GBX 177.50+0.42%GBX 177.50GBX 176.7526,417 shs£24.42 million01/22/2025GBX 176.65GBX 176.75+0.06%GBX 180GBX 176.754,089 shs£24.32 million01/21/2025GBX 178.50GBX 176.65-1.04%GBX 177.81GBX 176.6013,858 shs£24.31 million Related Companies ULTP Stock Price Chart CHH Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart HEAD Stock Price Chart DPP Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
