Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 176.65 -0.85 (-0.48%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Portmeirion Group Stock Price Performance 5 Day Performance+1.35%1 Month Performance-0.76%3 Month Performance-18.85%6 Month Performance-25.62%Year-To-Date Performance-3.47%1 Year Performance-23.86% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMP Stock Chart for Tuesday, January, 21, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 178.50GBX 176.65-1.04%GBX 177.81GBX 176.6013,858 shs£24.31 million01/20/2025GBX 175.72GBX 178.50+1.58%GBX 179.50GBX 176.5016,856 shs£24.56 million01/17/2025GBX 174.30GBX 175.72+0.81%GBX 175.72GBX 175.6026,581 shs£24.18 million01/16/2025GBX 175.67GBX 174.30-0.78%GBX 180GBX 174.3069,072 shs£23.98 million01/15/2025GBX 175.75GBX 175.67-0.05%GBX 177.50GBX 175.67763 shs£24.17 million01/14/2025GBX 175.75GBX 175.75GBX 177.50GBX 175.755,475 shs£24.18 million01/13/2025GBX 175.75GBX 175.75GBX 177.50GBX 175.751,333 shs£24.18 million01/10/2025GBX 175.50GBX 175.75+0.14%GBX 177.50GBX 175.753,226 shs£24.18 million01/09/2025GBX 176.75GBX 175.50-0.71%GBX 179.40GBX 175.5072,927 shs£24.15 million01/08/2025GBX 173.60GBX 176.75+1.81%GBX 185GBX 17581,195 shs£24.32 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 173.60GBX 173.60GBX 179GBX 173.6018,696 shs£23.89 million01/06/2025GBX 180GBX 173.60-3.56%GBX 180GBX 173.6094,341 shs£23.89 million01/03/2025GBX 185GBX 180-2.70%GBX 185GBX 175.5012,959 shs£24.77 million01/02/2025GBX 183GBX 185+1.09%GBX 185GBX 178.226,877 shs£25.46 million01/01/2025GBX 183GBX 183GBX 183GBX 1801,195 shs£25.18 million12/31/2024GBX 178GBX 183+2.81%GBX 183GBX 1801,195 shs£25.18 million12/30/2024GBX 177.77GBX 178+0.13%GBX 184GBX 177.779,808 shs£24.49 million12/27/2024GBX 180GBX 177.77-1.24%GBX 184GBX 177.771,072 shs£24.46 million12/26/2024GBX 180GBX 180GBX 184GBX 177.505,962 shs£24.77 million12/25/2024GBX 180GBX 180GBX 184GBX 177.505,962 shs£24.77 million12/24/2024GBX 185GBX 180-2.70%GBX 184GBX 177.505,962 shs£24.77 million12/23/2024GBX 178GBX 185+3.93%GBX 185GBX 17511,238 shs£25.46 million12/20/2024GBX 174GBX 178+2.30%GBX 179.50GBX 174241,079 shs£24.49 million Related Companies ULTP Stock Price Chart CHH Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart HEAD Stock Price Chart TPT Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMP Stock Alerts