Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 171.50 -3.50 (-2.00%) As of 04:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance 5 Day Performance-3.62%1 Month Performance+17.28%3 Month Performance-2.59%6 Month Performance-18.07%Year-To-Date Performance-4.37%1 Year Performance-31.37% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMP Stock Chart for Friday, April, 25, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 173.40GBX 175+0.92%GBX 175GBX 170.7535,223 shs£24.08 million04/23/2025GBX 181.75GBX 173.40-4.59%GBX 182.50GBX 171.2543,130 shs£23.86 million04/22/2025GBX 181.58GBX 181.75+0.09%GBX 183.75GBX 180.90856 shs£25.01 million04/21/2025GBX 181.58GBX 181.58GBX 184GBX 176.5016,347 shs£24.98 million04/18/2025GBX 181.58GBX 181.58GBX 184GBX 176.5016,347 shs£24.98 million04/17/2025GBX 176.50GBX 181.58+2.88%GBX 184GBX 176.5016,347 shs£24.98 million04/16/2025GBX 177GBX 176.50-0.28%GBX 178GBX 176.505,921 shs£24.29 million04/15/2025GBX 170.15GBX 177+4.03%GBX 177GBX 16717,387 shs£24.35 million04/14/2025GBX 163.81GBX 170.15+3.87%GBX 174GBX 167.4018,412 shs£23.41 million04/11/2025GBX 166GBX 163.81-1.32%GBX 165.50GBX 163.5010,522 shs£22.54 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 154GBX 166+7.79%GBX 169.50GBX 16025,147 shs£22.84 million04/09/2025GBX 160GBX 154-3.75%GBX 163.15GBX 15057,922 shs£21.19 million04/09/2025GBX 160GBX 154-3.75%GBX 163.15GBX 15057,922 shs£21.19 million04/08/2025GBX 165GBX 160-3.03%GBX 166.30GBX 16056,448 shs£22.02 million04/08/2025GBX 165GBX 160-3.03%GBX 166.30GBX 16056,448 shs£22.02 million04/07/2025GBX 166GBX 165-0.60%GBX 167GBX 16048,110 shs£22.70 million04/04/2025GBX 176.51GBX 166-5.95%GBX 180GBX 161.5578,215 shs£22.84 million04/03/2025GBX 187GBX 176.51-5.61%GBX 186.50GBX 176.5158,722 shs£24.29 million04/02/2025GBX 178GBX 187+5.06%GBX 195.94GBX 178237,698 shs£25.73 million04/01/2025GBX 164.95GBX 178+7.91%GBX 178GBX 168.2054,499 shs£24.49 million03/31/2025GBX 160GBX 164.95+3.09%GBX 165GBX 14881,664 shs£22.70 million03/28/2025GBX 154.85GBX 160+3.33%GBX 160.44GBX 154.8541,171 shs£22.02 million03/27/2025GBX 147.81GBX 154.85+4.76%GBX 155GBX 147.5030,826 shs£21.31 million03/26/2025GBX 149.22GBX 147.81-0.94%GBX 149.22GBX 14717,855 shs£20.34 million03/25/2025GBX 140.71GBX 149.22+6.05%GBX 149.47GBX 145.5519,588 shs£20.53 million03/24/2025GBX 140.65GBX 140.71+0.04%GBX 142GBX 140.6559,588 shs£19.36 million Related Companies HEAD Stock Price Chart CHH Stock Price Chart ULTP Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart TUNE Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMP Stock Free PMP Stock Alerts