Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 178 +4.00 (+2.30%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Portmeirion Group Stock Price Performance 5 Day Performance+2.30%1 Month Performance-17.50%3 Month Performance-20.89%6 Month Performance-22.61%Year-To-Date Performance-38.62%1 Year Performance-37.33% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PMP Stock Chart for Sunday, December, 22, 2024 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 174GBX 178+2.30%GBX 179.50GBX 174241,079 shs£24.49 million12/19/2024GBX 175.50GBX 174-0.85%GBX 176GBX 174156,429 shs£23.94 million12/18/2024GBX 173.48GBX 175.50+1.17%GBX 178GBX 171119,400 shs£24.15 million12/17/2024GBX 174GBX 173.48-0.30%GBX 177GBX 172.6711,455 shs£23.87 million12/16/2024GBX 174GBX 174GBX 177GBX 172.1545,770 shs£23.94 million12/13/2024GBX 205GBX 174-15.12%GBX 178GBX 16058,928 shs£23.94 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 206.77GBX 205-0.86%GBX 210GBX 20513,074 shs£28.21 million12/11/2024GBX 205GBX 206.77+0.86%GBX 206.77GBX 205.101,298 shs£28.45 million12/10/2024GBX 207.50GBX 205-1.20%GBX 208.50GBX 2055,024 shs£28.21 million12/09/2024GBX 207.50GBX 207.50GBX 209.20GBX 205.5011,770 shs£28.55 million12/06/2024GBX 206.55GBX 205.50-0.51%GBX 209.40GBX 205.253,725 shs£28.28 million12/05/2024GBX 206.55GBX 206.55GBX 213GBX 206.205,152 shs£28.42 million12/04/2024GBX 213.80GBX 206.55-3.39%GBX 215GBX 206.551,074 shs£28.42 million12/03/2024GBX 214.20GBX 213.80-0.19%GBX 213.80GBX 207.103,170 shs£29.42 million12/02/2024GBX 217.50GBX 214.20-1.52%GBX 219.20GBX 211.5519,276 shs£29.47 million11/29/2024GBX 217.49GBX 219.25+0.81%GBX 219.25GBX 215.304,757 shs£30.17 million11/28/2024GBX 217.50GBX 217.490.00%GBX 217.90GBX 217.497,011 shs£29.93 million11/27/2024GBX 218.13GBX 217.50-0.29%GBX 217.50GBX 21515,106 shs£29.93 million11/26/2024GBX 217GBX 218.13+0.52%GBX 219GBX 21554,289 shs£30.01 million11/25/2024GBX 220.50GBX 217-1.59%GBX 217GBX 215.242,080 shs£29.86 million11/22/2024GBX 215.75GBX 219.40+1.69%GBX 220.50GBX 219.401,137 shs£30.19 million11/21/2024GBX 220.30GBX 215.75-2.07%GBX 223GBX 215.7511,695 shs£29.69 million11/20/2024GBX 221.55GBX 220.30-0.56%GBX 224.20GBX 220.3012,488 shs£30.31 million Related Companies CHH Stock Price Chart VCP Stock Price Chart CFX Stock Price Chart SDG Stock Price Chart LIKE Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart HEAD Stock Price Chart ULTP Stock Price Chart DPP Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMP Stock Alerts