Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 176.51 -12.49 (-6.61%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance 5 Day Performance+10.32%1 Month Performance+30.75%3 Month Performance-1.94%6 Month Performance-18.41%Year-To-Date Performance-3.55%1 Year Performance-21.27% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMP Stock Chart for Thursday, April, 3, 2025 PMP Chart by TradingViewRemove Ads Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 187GBX 176.51-5.61%GBX 186.50GBX 176.5158,722 shs£24.29 million04/02/2025GBX 178GBX 187+5.06%GBX 195.94GBX 178237,698 shs£25.73 million04/01/2025GBX 164.95GBX 178+7.91%GBX 178GBX 168.2054,499 shs£24.49 million03/31/2025GBX 160GBX 164.95+3.09%GBX 165GBX 14881,664 shs£22.70 million03/28/2025GBX 154.85GBX 160+3.33%GBX 160.44GBX 154.8541,171 shs£22.02 million03/27/2025GBX 147.81GBX 154.85+4.76%GBX 155GBX 147.5030,826 shs£21.31 million03/26/2025GBX 149.22GBX 147.81-0.94%GBX 149.22GBX 14717,855 shs£20.34 million03/25/2025GBX 140.71GBX 149.22+6.05%GBX 149.47GBX 145.5519,588 shs£20.53 million03/24/2025GBX 140.65GBX 140.71+0.04%GBX 142GBX 140.6559,588 shs£19.36 million03/21/2025GBX 140.26GBX 140.65+0.28%GBX 143.90GBX 140.3513,468 shs£19.35 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 138.40GBX 140.26+1.34%GBX 144.60GBX 139.2523,334 shs£19.30 million03/19/2025GBX 136.60GBX 138.40+1.32%GBX 143.72GBX 13719,363 shs£19.04 million03/18/2025GBX 129.60GBX 136.60+5.40%GBX 139.80GBX 13060,017 shs£18.80 million03/17/2025GBX 126.10GBX 129.60+2.78%GBX 132.80GBX 12310,324 shs£17.83 million03/14/2025GBX 123.36GBX 126.10+2.22%GBX 128.61GBX 1253,216 shs£17.35 million03/13/2025GBX 123.90GBX 123.36-0.44%GBX 127.40GBX 123.369,274 shs£16.97 million03/12/2025GBX 124.90GBX 123.90-0.80%GBX 124.90GBX 12250,810 shs£17.05 million03/11/2025GBX 125GBX 124.90-0.08%GBX 127GBX 12346,257 shs£17.19 million03/10/2025GBX 127GBX 125-1.57%GBX 128.95GBX 12522,298 shs£17.20 million03/07/2025GBX 130.98GBX 127-3.03%GBX 129.75GBX 12619,275 shs£17.47 million03/06/2025GBX 125GBX 130.98+4.78%GBX 134.50GBX 12635,469 shs£18.02 million03/05/2025GBX 130GBX 125-3.85%GBX 130GBX 12522,833 shs£17.20 million03/04/2025GBX 135GBX 130-3.70%GBX 134.50GBX 13032,876 shs£17.89 million03/03/2025GBX 134.45GBX 135+0.41%GBX 135.25GBX 13238,021 shs£18.58 million Related Companies HEAD Stock Price Chart ULTP Stock Price Chart CHH Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart WJG Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
