Free Trial

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 133.50 -4.00 (-2.91%)
As of 07/4/2025

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.56%, with a year-to-date return of -27.05%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 135.25 with a market cap of £18.61 million and volume of 6,137 shares. Five years ago, the stock traded at GBX 365, representing a 63.42% decrease over that period. At the time, it had a market cap of £51.00 million and a volume of 2,608 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
-8.59%
3 Month
Performance
-19.58%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-39.56%
5 Year
Performance
-63.42%

PMP Stock Chart for Sunday, July, 6, 2025

Portmeirion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 135.25GBX 135.25GBX 137.50GBX 1356,137 shs£18.61 million
07/03/2025GBX 135.25GBX 135.25GBX 137.50GBX 1356,137 shs£18.61 million
07/02/2025GBX 135.25GBX 135.25GBX 138GBX 135.256,186 shs£18.61 million
07/01/2025GBX 138.40GBX 135.25
-2.28%
GBX 138.40GBX 135.253,574 shs£18.61 million
06/30/2025GBX 137.75GBX 138.40
+0.47%
GBX 139.50GBX 136.5010,842 shs£19.04 million
06/27/2025GBX 140GBX 137.75
-1.61%
GBX 139.50GBX 13538,653 shs£18.95 million
06/26/2025GBX 143GBX 140
-2.10%
GBX 144.99GBX 13721,642 shs£19.26 million
06/25/2025GBX 145.40GBX 143
-1.65%
GBX 147.50GBX 1434,632 shs£19.68 million
06/24/2025GBX 145.60GBX 145.40
-0.14%
GBX 149GBX 1455,540 shs£20.01 million
06/23/2025GBX 148.90GBX 145.60
-2.22%
GBX 149GBX 145.601,853 shs£20.03 million
06/20/2025GBX 145.60GBX 148.90
+2.27%
GBX 153GBX 145.601,102 shs£20.49 million
06/19/2025GBX 148GBX 145.60
-1.62%
GBX 151.50GBX 145.601,098 shs£20.03 million
06/18/2025GBX 148GBX 148GBX 151.63GBX 148376 shs£20.36 million
06/17/2025GBX 148GBX 148GBX 151.50GBX 14832 shs£20.36 million
06/16/2025GBX 150GBX 148
-1.33%
GBX 158GBX 1482,632 shs£20.36 million
06/13/2025GBX 150GBX 150GBX 154GBX 150716 shs£20.64 million
06/12/2025GBX 150GBX 150GBX 155GBX 1507,850 shs£20.64 million
06/11/2025GBX 152.50GBX 150
-1.64%
GBX 158.60GBX 15073,284 shs£20.64 million
06/10/2025GBX 146.05GBX 152.50
+4.42%
GBX 159.84GBX 146.5037,613 shs£20.98 million
06/09/2025GBX 146.05GBX 146.05GBX 147GBX 146.0510,117 shs£20.10 million
06/06/2025GBX 147.97GBX 146.05
-1.30%
GBX 147.40GBX 145.3029,421 shs£20.10 million
06/05/2025GBX 151.05GBX 147.97
-2.04%
GBX 151GBX 14059,201 shs£20.36 million

This page (LON:PMP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners