Pensana (PRE) Stock Chart & Stock Price History GBX 36.60 +0.50 (+1.39%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance 5 Day Performance+10.57%1 Month Performance+114.04%3 Month Performance+50.00%6 Month Performance+50.62%Year-To-Date Performance+57.76%1 Year Performance+69.05% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address PRE Stock Chart for Wednesday, April, 16, 2025 PRE Chart by TradingViewRemove Ads Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 38GBX 36.10-5.00%GBX 39GBX 361.13 million shs£133.43 million04/14/2025GBX 33.10GBX 38+14.80%GBX 38GBX 332.19 million shs£140.46 million04/11/2025GBX 33GBX 33.10+0.30%GBX 35.12GBX 33861,639 shs£122.35 million04/10/2025GBX 33GBX 33GBX 36.60GBX 32.921.29 million shs£121.98 million04/09/2025GBX 28.20GBX 33+17.02%GBX 33GBX 26.60988,732 shs£121.98 million04/09/2025GBX 28.20GBX 33+17.02%GBX 33GBX 26.60988,732 shs£121.98 million04/08/2025GBX 27GBX 28.20+4.44%GBX 29.62GBX 27.501.07 million shs£104.23 million04/08/2025GBX 27GBX 28.20+4.44%GBX 29.62GBX 27.501.07 million shs£104.23 million04/07/2025GBX 24.50GBX 27+10.20%GBX 28.50GBX 23.503.65 million shs£99.80 million04/04/2025GBX 23GBX 24.50+6.52%GBX 26GBX 22.863.22 million shs£90.56 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 22.40GBX 23+2.68%GBX 23GBX 22.32985,743 shs£85.01 million04/02/2025GBX 23GBX 22.40-2.61%GBX 24.72GBX 22.10968,663 shs£82.80 million04/01/2025GBX 22.10GBX 23+4.07%GBX 23GBX 22.20717,675 shs£85.01 million03/31/2025GBX 23GBX 22.10-3.91%GBX 23.90GBX 22.10857,988 shs£81.69 million03/28/2025GBX 24.40GBX 23-5.74%GBX 24.90GBX 22.601.38 million shs£85.01 million03/27/2025GBX 24.50GBX 24.40-0.41%GBX 24.50GBX 23.801.57 million shs£90.19 million03/26/2025GBX 23.71GBX 24.50+3.33%GBX 24.50GBX 23.601.75 million shs£90.56 million03/25/2025GBX 25.10GBX 23.71-5.54%GBX 25GBX 23.50857,405 shs£87.64 million03/24/2025GBX 25.80GBX 25.10-2.71%GBX 26.70GBX 25.10969,128 shs£92.78 million03/21/2025GBX 29.13GBX 25.80-11.44%GBX 30GBX 25.152.09 million shs£95.36 million03/20/2025GBX 30GBX 29.13-2.89%GBX 30.50GBX 26.501.67 million shs£107.68 million03/19/2025GBX 34.91GBX 30-14.06%GBX 35GBX 28.903.04 million shs£110.89 million03/18/2025GBX 27.90GBX 34.91+25.13%GBX 40.90GBX 297.96 million shs£129.04 million03/17/2025GBX 17.10GBX 27.90+63.16%GBX 27.90GBX 202.38 million shs£103.13 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart ECOR Stock Chart CAPD Stock Chart GWMO Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRE Stock Free PRE Stock Alerts