Pensana (PRE) Stock Chart & Stock Price History GBX 24.43 -0.52 (-2.08%) (As of 12/20/2024 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pensana Stock Price Performance 5 Day Performance-7.98%1 Month Performance-22.69%3 Month Performance+39.20%6 Month Performance+23.70%Year-To-Date Performance+12.58%1 Year Performance+5.76% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol PRE Stock Chart for Sunday, December, 22, 2024 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 24.95GBX 24.43-2.08%GBX 25.93GBX 23.30880,684 shs£70.91 million12/19/2024GBX 26.05GBX 24.95-4.22%GBX 26GBX 24.051.54 million shs£72.42 million12/18/2024N/AGBX 26.05GBX 27GBX 26.052.43 million shs£75.62 million12/16/2024GBX 25.50GBX 26.55+4.12%GBX 27.20GBX 25.102.29 million shs£77.07 million12/13/2024GBX 25.10GBX 25.50+1.59%GBX 25.70GBX 24.601.46 million shs£74.02 million12/12/2024GBX 24.75GBX 25.10+1.40%GBX 26.40GBX 251.22 million shs£72.86 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 26.05GBX 24.75-4.98%GBX 25.90GBX 24.751.38 million shs£71.85 million12/10/2024GBX 25.50GBX 26.05+2.16%GBX 26.50GBX 24.601.44 million shs£75.62 million12/09/2024GBX 24.75GBX 25.50+3.03%GBX 26GBX 24.501.79 million shs£74.02 million12/06/2024GBX 26.30GBX 24.75-5.89%GBX 26.20GBX 24.50731,617 shs£71.84 million12/05/2024GBX 25.60GBX 26.30+2.73%GBX 27.10GBX 251.27 million shs£76.34 million12/04/2024GBX 26.55GBX 25.60-3.58%GBX 27.90GBX 25.50551,403 shs£74.31 million12/03/2024GBX 26.70GBX 26.55-0.56%GBX 27.46GBX 26.10505,511 shs£77.07 million12/02/2024GBX 24GBX 26.70+11.25%GBX 27.63GBX 23.70944,327 shs£77.50 million11/29/2024GBX 27.15GBX 24-11.60%GBX 27.90GBX 24439,430 shs£69.67 million11/28/2024GBX 27.45GBX 27.15-1.09%GBX 28.30GBX 26.401.96 million shs£78.81 million11/27/2024GBX 32GBX 27.45-14.22%GBX 31.35GBX 27.451.15 million shs£79.68 million11/26/2024GBX 31.60GBX 32+1.27%GBX 32.05GBX 30.702.17 million shs£92.89 million11/25/2024GBX 31.60GBX 31.60GBX 32.77GBX 31460,984 shs£91.73 million11/22/2024GBX 30.30GBX 31.60+4.29%GBX 32GBX 30.10742,537 shs£91.73 million11/21/2024GBX 29.30GBX 30.30+3.41%GBX 31GBX 28.101.01 million shs£87.95 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart CAPD Stock Chart ECOR Stock Chart BSE Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
