Pensana (PRE) Stock Chart & Stock Price History GBX 22.25 -0.45 (-1.98%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pensana Stock Price Performance 5 Day Performance-7.29%1 Month Performance-11.00%3 Month Performance-29.59%6 Month Performance+53.45%Year-To-Date Performance-4.09%1 Year Performance-25.83% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address PRE Stock Chart for Saturday, February, 22, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 22.70GBX 22.25-1.98%GBX 23.90GBX 21.70484,636 shs£82.24 million02/20/2025GBX 22.70GBX 22.70GBX 23GBX 22203,662 shs£83.91 million02/19/2025GBX 23.60GBX 22.70-3.81%GBX 23.38GBX 22.40781,597 shs£83.91 million02/18/2025GBX 24GBX 23.60-1.67%GBX 24.20GBX 22.601.91 million shs£87.23 million02/17/2025GBX 22GBX 24+9.09%GBX 24GBX 21.50290,390 shs£88.71 million02/14/2025GBX 23GBX 22-4.35%GBX 23.50GBX 22661,988 shs£81.32 million02/13/2025GBX 24GBX 23-4.17%GBX 25.90GBX 21.70637,322 shs£85.01 million02/12/2025GBX 24GBX 24GBX 25.90GBX 24267,703 shs£69.67 million02/11/2025GBX 25.70GBX 24-6.61%GBX 25GBX 24249,510 shs£69.67 million02/10/2025GBX 25.67GBX 25.70+0.13%GBX 26.40GBX 24.86615,953 shs£74.60 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 25.58GBX 25.67+0.34%GBX 26.50GBX 24.501.74 million shs£74.50 million02/06/2025GBX 26GBX 25.58-1.62%GBX 26.40GBX 25.20436,497 shs£74.25 million02/05/2025GBX 25.30GBX 26+2.77%GBX 26.20GBX 24.60199,638 shs£75.47 million02/04/2025GBX 25.70GBX 25.30-1.56%GBX 26GBX 24.601.87 million shs£73.44 million02/03/2025GBX 27GBX 25.70-4.81%GBX 27GBX 25502,939 shs£74.60 million01/31/2025GBX 25GBX 27+8.00%GBX 27GBX 25307,839 shs£78.37 million01/30/2025GBX 26.90GBX 25-7.06%GBX 27.50GBX 2574,478 shs£72.57 million01/29/2025GBX 27.50GBX 26.90-2.18%GBX 27.95GBX 26.101.40 million shs£78.08 million01/28/2025GBX 28GBX 27.50-1.79%GBX 27.90GBX 26594,102 shs£79.82 million01/27/2025GBX 29.70GBX 28-5.72%GBX 29.90GBX 26.10462,284 shs£81.28 million01/24/2025GBX 28.50GBX 29.70+4.21%GBX 30GBX 28958,948 shs£86.21 million01/23/2025GBX 25GBX 28.50+14.00%GBX 30GBX 24.101.47 million shs£82.73 million01/22/2025GBX 24.10GBX 25+3.73%GBX 25.30GBX 23.981.02 million shs£72.57 million01/21/2025GBX 23GBX 24.10+4.78%GBX 24.90GBX 23440,188 shs£69.96 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart SOLG Stock Chart ECOR Stock Chart CAPD Stock Chart KP2 Stock Chart BSE Stock Chart TRR Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRE Stock Alerts