Pensana (PRE) Stock Chart & Stock Price History GBX 24.10 +1.10 (+4.78%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pensana Stock Price Performance 5 Day Performance-1.23%1 Month Performance-1.35%3 Month Performance+5.24%6 Month Performance+42.60%Year-To-Date Performance+3.88%1 Year Performance+20.50% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address PRE Stock Chart for Tuesday, January, 21, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 23GBX 24.10+4.78%GBX 24.90GBX 23440,188 shs£69.96 million01/20/2025GBX 24.30GBX 23-5.35%GBX 25.50GBX 23910,544 shs£66.76 million01/17/2025GBX 24.40GBX 24.30-0.41%GBX 25.50GBX 23.501.33 million shs£70.54 million01/16/2025GBX 23.50GBX 24.40+3.83%GBX 24.40GBX 23.50871,419 shs£70.83 million01/15/2025GBX 26GBX 23.50-9.62%GBX 26.60GBX 23.50308,766 shs£68.21 million01/14/2025GBX 25.34GBX 26+2.60%GBX 26.80GBX 24.311.12 million shs£75.47 million01/13/2025GBX 27GBX 25.34-6.14%GBX 27GBX 25.02976,501 shs£73.56 million01/10/2025GBX 26.80GBX 27+0.75%GBX 27GBX 25.10400,558 shs£78.37 million01/09/2025GBX 26.50GBX 26.80+1.13%GBX 27GBX 26497,410 shs£77.79 million01/08/2025GBX 25GBX 26.50+6.00%GBX 27GBX 25.201.09 million shs£76.92 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 25GBX 25GBX 25.30GBX 24.10136,562 shs£72.57 million01/06/2025GBX 25.05GBX 25-0.20%GBX 26GBX 25295,954 shs£72.57 million01/03/2025GBX 23.80GBX 25.05+5.25%GBX 25.50GBX 24.211.10 million shs£72.71 million01/02/2025GBX 23.20GBX 23.80+2.59%GBX 25GBX 22.501.09 million shs£69.08 million01/01/2025GBX 23.20GBX 23.20GBX 23.87GBX 23.2061,054 shs£67.34 million12/31/2024GBX 23.55GBX 23.20-1.49%GBX 23.87GBX 23.2061,054 shs£67.34 million12/30/2024GBX 23.90GBX 23.55-1.46%GBX 23.55GBX 2360,286 shs£68.36 million12/27/2024GBX 23.90GBX 23.90GBX 23.90GBX 23.2042,399 shs£69.38 million12/26/2024GBX 23.90GBX 23.90GBX 23.90GBX 22.50134,710 shs£69.38 million12/25/2024GBX 23.90GBX 23.90GBX 23.90GBX 22.50134,710 shs£69.38 million12/24/2024GBX 23.30GBX 23.90+2.58%GBX 23.90GBX 22.50134,710 shs£69.38 million12/23/2024GBX 24.43GBX 23.30-4.63%GBX 23.90GBX 23.27940,669 shs£67.63 million12/20/2024GBX 24.95GBX 24.43-2.08%GBX 25.93GBX 23.30880,684 shs£70.91 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart ECOR Stock Chart CAPD Stock Chart BSE Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRE Stock Alerts