Pensana (PRE) Stock Chart & Stock Price History GBX 27.55 -0.05 (-0.18%) (As of 11/18/2024 09:23 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pensana Stock Price Performance 5 Day Performance+3.96%1 Month Performance+9.76%3 Month Performance+98.20%6 Month Performance+18.75%Year-To-Date Performance+26.96%1 Year Performance-3.50% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. PRE Stock Chart for Tuesday, November, 19, 2024 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 27.60GBX 27.55-0.18%GBX 28.50GBX 27.032.00 million shs£79.97 million11/15/2024GBX 27.40GBX 27.60+0.73%GBX 27.94GBX 26.40874,095 shs£80.12 million11/14/2024GBX 26.50GBX 27.40+3.40%GBX 27.40GBX 26.141.82 million shs£79.53 million11/13/2024GBX 27.64GBX 26.50-4.12%GBX 27.60GBX 26.101.17 million shs£76.92 million11/12/2024GBX 26.50GBX 27.64+4.30%GBX 28GBX 25.701.60 million shs£80.23 million11/11/2024GBX 24.70GBX 26.50+7.29%GBX 27.90GBX 23.401.76 million shs£76.92 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 24.80GBX 24.70-0.40%GBX 2,420GBX 23.40556,428 shs£71.70 million11/07/2024GBX 24.80GBX 24.80GBX 25.50GBX 24420,219 shs£71.99 million11/06/2024GBX 24.50GBX 24.80+1.22%GBX 25.20GBX 23.10628,299 shs£71.99 million11/05/2024GBX 24.10GBX 24.50+1.66%GBX 25GBX 22.20268,291 shs£71.12 million11/04/2024GBX 23.50GBX 24.10+2.55%GBX 24.12GBX 23.70608,007 shs£69.96 million11/01/2024GBX 21.89GBX 23.50+7.38%GBX 23.50GBX 21699,864 shs£68.21 million10/31/2024GBX 20.50GBX 21.89+6.76%GBX 21.90GBX 21639,428 shs£63.53 million10/30/2024GBX 20.10GBX 20.50+1.99%GBX 21GBX 19.77677,188 shs£59.51 million10/29/2024GBX 19.15GBX 20.10+4.96%GBX 20.25GBX 19.25954,455 shs£58.34 million10/28/2024GBX 18.38GBX 19.15+4.22%GBX 19.30GBX 18.501.61 million shs£55.59 million10/25/2024GBX 18.95GBX 18.95GBX 19.95GBX 17.501.74 million shs£55.01 million10/24/2024GBX 19.85GBX 18.95-4.53%GBX 19.95GBX 18.551.63 million shs£55.01 million10/23/2024GBX 21GBX 19.85-5.48%GBX 21.60GBX 19.45910,881 shs£57.62 million10/22/2024GBX 22.90GBX 21-8.30%GBX 23.90GBX 20.503.39 million shs£60.96 million10/21/2024GBX 25.10GBX 22.90-8.76%GBX 25.10GBX 22.901.38 million shs£66.47 million10/18/2024GBX 24GBX 25.10+4.58%GBX 25.10GBX 23.55970,533 shs£72.86 million10/17/2024GBX 24.30GBX 24-1.23%GBX 24.30GBX 231.15 million shs£69.67 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart CAPD Stock Chart JLP Stock Chart KP2 Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRE with Qtrade Free PRE Stock Alerts