Pensana (PRE) Stock Chart & Stock Price History GBX 87.20 +7.00 (+8.73%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.94%, with a year-to-date return of 275.86%. In the past month, the stock has increased 47.80%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 80.20 with a market cap of £296.44 million and volume of 686,786 shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.89%1 Month Performance+47.80%3 Month Performance+148.43%Year-To-Date Performance+275.86%1 Year Performance+412.94% PRE Stock Chart for Thursday, July, 17, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 80.20GBX 87.20+8.73%GBX 90GBX 78.201.40 million shs£322.31 million07/16/2025GBX 82.60GBX 80.20-2.91%GBX 84GBX 80686,786 shs£296.44 million07/15/2025GBX 80GBX 82.60+3.25%GBX 85GBX 78.601.41 million shs£305.31 million07/14/2025GBX 74.60GBX 80+7.24%GBX 83GBX 73.201.79 million shs£295.70 million07/11/2025GBX 74GBX 74.60+0.81%GBX 81.60GBX 73.201.47 million shs£275.74 million07/10/2025GBX 72GBX 74+2.78%GBX 77GBX 71.20919,602 shs£273.52 million07/09/2025GBX 64.20GBX 72+12.15%GBX 74GBX 651.59 million shs£266.13 million07/08/2025GBX 60.20GBX 64.20+6.64%GBX 68GBX 61.201.11 million shs£237.30 million07/07/2025GBX 61GBX 60.20-1.31%GBX 67GBX 59.60570,867 shs£222.51 million07/04/2025GBX 60GBX 60GBX 61.20GBX 56.80700,259 shs£221.77 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 57GBX 60+5.26%GBX 61.20GBX 56.80700,259 shs£221.77 million07/02/2025GBX 60.80GBX 57-6.25%GBX 60.20GBX 56.11536,855 shs£210.69 million07/01/2025GBX 60.60GBX 60.80+0.33%GBX 62.79GBX 58693,428 shs£224.73 million06/30/2025GBX 61GBX 60.60-0.66%GBX 63.60GBX 60456,430 shs£223.99 million06/27/2025GBX 61GBX 61GBX 63.60GBX 59.20145,791 shs£225.47 million06/26/2025GBX 61.20GBX 61-0.33%GBX 63.80GBX 58785,163 shs£225.47 million06/25/2025GBX 63GBX 61.20-2.86%GBX 65GBX 581.23 million shs£226.21 million06/24/2025GBX 62.20GBX 63+1.29%GBX 66GBX 62.401.43 million shs£232.86 million06/23/2025GBX 65GBX 62.20-4.31%GBX 68.60GBX 621.41 million shs£229.91 million06/20/2025GBX 68GBX 65-4.41%GBX 70.80GBX 641.14 million shs£240.26 million06/19/2025GBX 62GBX 68+9.68%GBX 69GBX 60.402.40 million shs£251.34 million06/18/2025GBX 59GBX 62+5.08%GBX 63GBX 57673,491 shs£229.17 million06/17/2025GBX 60.80GBX 59-2.96%GBX 64GBX 581.44 million shs£218.08 million06/16/2025GBX 54.60GBX 60.80+11.36%GBX 61.80GBX 551.57 million shs£224.73 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart GFM Stock Chart SVML Stock Chart KMR Stock Chart SOLG Stock Chart CAPD Stock Chart ECOR Stock Chart KP2 Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRE Stock Alerts