Pensana (PRE) Stock Chart & Stock Price History GBX 23.71 -1.69 (-6.65%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance 5 Day Performance-18.61%1 Month Performance+18.55%3 Month Performance-0.79%6 Month Performance-3.62%Year-To-Date Performance+2.20%1 Year Performance-7.38% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address PRE Stock Chart for Tuesday, March, 25, 2025 PRE Chart by TradingViewRemove Ads Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 25.80GBX 25.10-2.71%GBX 26.70GBX 25.10969,128 shs£92.78 million03/21/2025GBX 29.13GBX 25.80-11.44%GBX 30GBX 25.152.09 million shs£95.36 million03/20/2025GBX 30GBX 29.13-2.89%GBX 30.50GBX 26.501.67 million shs£107.68 million03/19/2025GBX 34.91GBX 30-14.06%GBX 35GBX 28.903.04 million shs£110.89 million03/18/2025GBX 27.90GBX 34.91+25.13%GBX 40.90GBX 297.96 million shs£129.04 million03/17/2025GBX 17.10GBX 27.90+63.16%GBX 27.90GBX 202.38 million shs£103.13 million03/14/2025GBX 17.45GBX 17.10-1.98%GBX 21GBX 17.101.15 million shs£63.21 million03/13/2025GBX 18.20GBX 17.45-4.15%GBX 18.25GBX 171.17 million shs£64.48 million03/12/2025GBX 17.65GBX 18.20+3.12%GBX 18.20GBX 171.53 million shs£67.27 million03/11/2025GBX 18.50GBX 17.65-4.59%GBX 19.57GBX 17.09441,790 shs£65.24 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 19GBX 18.50-2.63%GBX 20.60GBX 18.20776,350 shs£68.38 million03/07/2025GBX 19.50GBX 19-2.56%GBX 20.80GBX 19598,657 shs£70.23 million03/06/2025GBX 19.10GBX 19.50+2.09%GBX 20.50GBX 19.35305,604 shs£72.08 million03/05/2025GBX 20GBX 19.10-4.50%GBX 20GBX 19.10260,304 shs£70.60 million03/04/2025GBX 20GBX 20GBX 20.90GBX 19338,858 shs£73.93 million03/03/2025GBX 20.50GBX 20-2.44%GBX 21GBX 20419,256 shs£73.93 million02/28/2025GBX 20.80GBX 20.50-1.44%GBX 20.80GBX 19.55678,256 shs£75.77 million02/27/2025GBX 19.50GBX 20.80+6.67%GBX 20.90GBX 19.551.38 million shs£76.88 million02/26/2025GBX 20GBX 19.50-2.50%GBX 21GBX 19.50687,893 shs£72.08 million02/25/2025GBX 23.20GBX 20-13.79%GBX 22.72GBX 191.16 million shs£73.93 million02/24/2025GBX 22.25GBX 23.20+4.27%GBX 24.30GBX 21.99958,555 shs£85.75 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SOLG Stock Chart ECOR Stock Chart CAPD Stock Chart KP2 Stock Chart MNRG Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
