Porvair (PRV) Stock Chart & Stock Price History GBX 878 +4.00 (+0.46%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesNews and Trends Porvair Stock Price Performance 5 Day Performance+0.92%1 Month Performance+0.23%3 Month Performance+4.77%Year-To-Date Performance+3.78%1 Year Performance+15.83% PRV Stock Chart for Monday, October, 19, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.83%, with a year-to-date return of 3.78%. In the past month, the stock has increased 0.23%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 874 with a market cap of £403.83 million and volume of 19,122 shares. View the advanced PRV chart on TradingView. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Porvair Stock Price History Daily Weekly Monthly Yearly Interval 9/19/2026 - 10/19/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2026GBX 886GBX 874-1.35%GBX 900GBX 87219,122 shs£403.83 million10/15/2026GBX 870GBX 886+1.84%GBX 896GBX 882.7271,040 shs£409.38 million10/14/2026GBX 906GBX 870-3.97%GBX 920GBX 87056,359 shs£401.98 million10/13/2026GBX 900GBX 906+0.67%GBX 914GBX 8968,643 shs£414.00 million10/12/2026GBX 896GBX 900+0.45%GBX 900GBX 848.5015,195 shs£415.85 million10/09/2026GBX 877.29GBX 896+2.13%GBX 896GBX 882.0731,838 shs£414.00 million10/08/2026GBX 880GBX 877.29-0.31%GBX 888GBX 86086,368 shs£405.35 million10/07/2026GBX 882GBX 880-0.23%GBX 892GBX 87212,243 shs£406.60 million10/06/2026GBX 880GBX 882+0.23%GBX 886GBX 86422,749 shs£407.49 million10/05/2026GBX 874GBX 880+0.69%GBX 886GBX 864.501,255 shs£406.57 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 10/02/2026GBX 872GBX 874+0.23%GBX 890GBX 867.1515,049 shs£403.80 million10/01/2026GBX 896GBX 872-2.68%GBX 895GBX 872182,291 shs£402.87 million09/30/2026GBX 880GBX 896+1.82%GBX 896GBX 88240,504 shs£413.96 million09/29/2026GBX 874GBX 880+0.69%GBX 888GBX 86561,518 shs£406.57 million09/28/2026GBX 888GBX 874-1.58%GBX 914GBX 86418,341 shs£403.80 million09/25/2026GBX 888GBX 888GBX 904GBX 88814,153 shs£410.27 million09/24/2026GBX 896GBX 888-0.89%GBX 916GBX 86052,644 shs£410.27 million09/23/2026GBX 898GBX 896-0.22%GBX 896GBX 8624,007 shs£413.96 million09/22/2026GBX 866GBX 898+3.70%GBX 902GBX 866138,164 shs£414.89 million09/21/2026GBX 876GBX 866-1.14%GBX 886GBX 86697,052 shs£400.10 million Related Companies RWS Stock Price Chart JSG Stock Price Chart LSC Stock Price Chart RST Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart KEYS Stock Price Chart KGH Stock Price Chart JNEO Stock Price Chart SFT Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 10/19/2026 by MarketBeat.com Staff. From Our PartnersBuffett's Final Warning: "The Dollar Is Going to Hell"On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...Decentralized Masters | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | Sponsored100% overnight gains?Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...The Oxford Club | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
