Porvair (PRV) Stock Chart & Stock Price History GBX 690 +2.00 (+0.29%) As of 05:25 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Porvair Stock Price Performance 5 Day Performance-2.54%1 Month Performance-1.99%3 Month Performance+2.68%6 Month Performance+2.99%Year-To-Date Performance-2.82%1 Year Performance+8.15% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address PRV Stock Chart for Wednesday, January, 22, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 704GBX 688-2.27%GBX 706GBX 68621,691 shs£316.27 million01/20/2025GBX 708GBX 704-0.56%GBX 720.70GBX 69430,633 shs£323.63 million01/17/2025GBX 710GBX 708-0.28%GBX 708GBX 70017,966 shs£325.47 million01/16/2025GBX 702GBX 710+1.14%GBX 714GBX 69827,156 shs£326.39 million01/15/2025GBX 690GBX 702+1.74%GBX 702GBX 69215,127 shs£322.71 million01/14/2025GBX 696GBX 690-0.86%GBX 718.22GBX 69034,149 shs£317.19 million01/13/2025GBX 682GBX 696+2.05%GBX 716.36GBX 682107,979 shs£319.95 million01/10/2025GBX 696GBX 682-2.01%GBX 703.92GBX 68214,017 shs£313.52 million01/09/2025GBX 700GBX 696-0.57%GBX 698GBX 68816,911 shs£319.95 million01/08/2025GBX 690GBX 700+1.45%GBX 700GBX 683.7788,100 shs£321.79 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 688GBX 690+0.29%GBX 704GBX 65631,171 shs£317.19 million01/06/2025GBX 706GBX 688-2.55%GBX 730GBX 68857,514 shs£316.27 million01/03/2025GBX 684GBX 706+3.22%GBX 726GBX 6887,259 shs£324.55 million01/02/2025GBX 710GBX 684-3.66%GBX 722.56GBX 68433,908 shs£314.44 million01/01/2025GBX 710GBX 710GBX 715.03GBX 7027,470 shs£326.39 million12/31/2024GBX 702GBX 710+1.14%GBX 715.03GBX 7027,470 shs£326.39 million12/30/2024GBX 706GBX 702-0.57%GBX 721.94GBX 7025,672 shs£322.71 million12/27/2024GBX 700GBX 706+0.86%GBX 738GBX 6988,237 shs£324.55 million12/26/2024GBX 700GBX 700GBX 710GBX 6969,341 shs£321.79 million12/25/2024GBX 700GBX 700GBX 710GBX 6969,341 shs£321.79 million12/24/2024GBX 690GBX 700+1.45%GBX 710GBX 6969,341 shs£321.79 million12/23/2024GBX 704GBX 690-1.99%GBX 698GBX 6646,484 shs£317.19 million Related Companies MYX Stock Price Chart AEG Stock Price Chart HAS Stock Price Chart BOY Stock Price Chart FAN Stock Price Chart PAGE Stock Price Chart KLR Stock Price Chart FGP Stock Price Chart GEN Stock Price Chart CHG Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRV Stock Alerts