Porvair (PRV) Stock Chart & Stock Price History GBX 715 -1.00 (-0.14%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 0.56%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 716 with a market cap of £330.31 million and volume of 18,500 shares. Five years ago, the stock traded at GBX 493, representing a 44.83% increase over that period. At the time, it had a market cap of £227.09 million and a volume of 10,704 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.38%1 Month Performance+2.00%3 Month Performance-14.39%Year-To-Date Performance+0.56%1 Year Performance+11.56%5 Year Performance+44.83% PRV Stock Chart for Wednesday, September, 17, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 712GBX 716+0.56%GBX 718GBX 70418,500 shs£330.31 million09/15/2025GBX 724GBX 712-1.66%GBX 726GBX 70423,141 shs£328.47 million09/12/2025GBX 728GBX 724-0.55%GBX 740GBX 722.3337,734 shs£334.00 million09/11/2025GBX 728GBX 728GBX 728.47GBX 72272,128 shs£335.85 million09/10/2025GBX 722GBX 728+0.83%GBX 730GBX 72427,911 shs£335.85 million09/09/2025GBX 736GBX 722-1.90%GBX 742GBX 72226,155 shs£333.08 million09/08/2025GBX 724GBX 736+1.66%GBX 740GBX 72222,070 shs£339.54 million09/05/2025GBX 712GBX 724+1.69%GBX 732GBX 706507,817 shs£334.00 million09/04/2025GBX 710GBX 712+0.28%GBX 716GBX 7106,421 shs£328.47 million09/03/2025GBX 710GBX 710GBX 712GBX 70439,337 shs£327.54 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 714GBX 710-0.56%GBX 714.20GBX 71037,114 shs£327.54 million09/01/2025GBX 710GBX 714+0.56%GBX 723GBX 69663,693 shs£329.39 million08/29/2025GBX 710GBX 710GBX 711.49GBX 70610,711 shs£324.86 million08/28/2025GBX 702GBX 710+1.14%GBX 714GBX 69822,221 shs£324.86 million08/27/2025GBX 700GBX 702+0.29%GBX 710GBX 68854,313 shs£321.20 million08/26/2025GBX 722GBX 700-3.05%GBX 720GBX 690122,201 shs£320.29 million08/25/2025GBX 722GBX 722GBX 744GBX 694130,614 shs£330.35 million08/22/2025GBX 748GBX 722-3.48%GBX 744GBX 694130,614 shs£330.35 million08/21/2025GBX 734GBX 748+1.91%GBX 748GBX 720126,206 shs£342.25 million08/20/2025GBX 730GBX 734+0.55%GBX 740GBX 73018,981 shs£335.84 million08/19/2025GBX 728GBX 730+0.27%GBX 740GBX 704245,410 shs£334.01 million08/18/2025GBX 700GBX 728+4.00%GBX 738GBX 71267,295 shs£333.10 million Related Companies MYX Stock Price Chart AEG Stock Price Chart WIZZ Stock Price Chart FAN Stock Price Chart TPK Stock Price Chart FGP Stock Price Chart BOY Stock Price Chart DATA Stock Price Chart CKN Stock Price Chart RHIM Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
