Porvair (PRV) Stock Chart & Stock Price History GBX 714 0.00 (0.00%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Porvair Stock Price Performance 5 Day Performance+2.00%1 Month Performance+3.48%3 Month Performance+9.85%6 Month Performance+12.62%Year-To-Date Performance+0.56%1 Year Performance+11.56% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address PRV Stock Chart for Saturday, February, 22, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 714GBX 714GBX 730GBX 71434,971 shs£326.69 million02/20/2025GBX 715GBX 714-0.14%GBX 732GBX 712.2047,689 shs£326.69 million02/19/2025GBX 714GBX 715+0.14%GBX 732GBX 71535,475 shs£327.15 million02/18/2025GBX 700GBX 714+2.00%GBX 722GBX 71060,855 shs£326.69 million02/17/2025GBX 700GBX 700GBX 730GBX 70022,862 shs£320.29 million02/14/2025GBX 706GBX 700-0.85%GBX 724.08GBX 70084,799 shs£320.29 million02/13/2025GBX 726GBX 706-2.75%GBX 709.80GBX 70019,370 shs£323.03 million02/12/2025GBX 710GBX 726+2.25%GBX 730GBX 70670,287 shs£333.74 million02/11/2025GBX 716GBX 710-0.84%GBX 724.62GBX 702105,710 shs£326.39 million02/10/2025GBX 680GBX 716+5.29%GBX 728GBX 69218,964 shs£329.15 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 676GBX 680+0.59%GBX 698.74GBX 67026,799 shs£312.60 million02/06/2025GBX 666GBX 676+1.50%GBX 712GBX 671.7616,504 shs£310.76 million02/05/2025GBX 696GBX 666-4.31%GBX 694GBX 666167,010 shs£306.16 million02/04/2025GBX 692GBX 696+0.58%GBX 696GBX 66479,999 shs£319.95 million02/03/2025GBX 688GBX 692+0.58%GBX 710GBX 689.2017,432 shs£318.11 million01/31/2025GBX 680GBX 688+1.18%GBX 692GBX 67852,124 shs£316.27 million01/30/2025GBX 676GBX 680+0.59%GBX 694GBX 679.41187,862 shs£312.60 million01/29/2025GBX 670GBX 676+0.90%GBX 680GBX 66688,199 shs£310.76 million01/28/2025GBX 679.69GBX 670-1.43%GBX 678.68GBX 66652,558 shs£308.00 million01/27/2025GBX 678GBX 679.69+0.25%GBX 686GBX 676105,974 shs£312.45 million01/24/2025GBX 683.68GBX 678-0.83%GBX 712GBX 67828,921 shs£311.68 million01/23/2025GBX 690GBX 683.68-0.92%GBX 700GBX 671.10140,660 shs£314.29 million01/22/2025GBX 688GBX 690+0.29%GBX 690GBX 678.0117,505 shs£317.19 million01/21/2025GBX 704GBX 688-2.27%GBX 706GBX 68621,691 shs£316.27 million Related Companies MYX Stock Price Chart AEG Stock Price Chart BOY Stock Price Chart HAS Stock Price Chart PAGE Stock Price Chart FAN Stock Price Chart KLR Stock Price Chart CHG Stock Price Chart FGP Stock Price Chart GEN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRV Stock Alerts