Porvair (PRV) Stock Chart & Stock Price History GBX 704 +10.00 (+1.44%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Porvair Stock Price Performance 5 Day Performance+1.73%1 Month Performance+8.31%3 Month Performance+3.23%6 Month Performance+2.33%Year-To-Date Performance+14.29%1 Year Performance+13.55% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. PRV Stock Chart for Sunday, December, 22, 2024 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 694GBX 704+1.44%GBX 710GBX 688108,871 shs£323.63 million12/19/2024GBX 680GBX 694+2.06%GBX 694GBX 67043,731 shs£319.03 million12/18/2024GBX 692GBX 680-1.73%GBX 684GBX 67652,127 shs£312.60 million12/17/2024GBX 670GBX 692+3.28%GBX 692GBX 669.0914,757 shs£318.11 million12/16/2024GBX 680GBX 670-1.47%GBX 678GBX 652.71195,294 shs£308.00 million12/13/2024GBX 680GBX 680GBX 680GBX 67026,976 shs£312.60 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 676GBX 680+0.59%GBX 680GBX 661.7615,817 shs£312.60 million12/11/2024GBX 660GBX 676+2.42%GBX 680GBX 65253,901 shs£310.76 million12/10/2024GBX 656GBX 660+0.61%GBX 688.02GBX 657.8047,222 shs£303.40 million12/09/2024GBX 660GBX 656-0.61%GBX 660GBX 641.8011,566 shs£301.56 million12/06/2024GBX 656GBX 660+0.61%GBX 662GBX 648.6014,191 shs£303.40 million12/05/2024GBX 656GBX 656GBX 676GBX 65040,096 shs£301.56 million12/04/2024GBX 650GBX 656+0.92%GBX 678GBX 65024,866 shs£301.56 million12/03/2024GBX 666GBX 650-2.40%GBX 686GBX 64852,029 shs£298.81 million12/02/2024GBX 654GBX 666+1.83%GBX 690GBX 65019,248 shs£306.16 million11/29/2024GBX 650GBX 654+0.62%GBX 690GBX 64841,578 shs£300.64 million11/28/2024GBX 650GBX 650GBX 650.40GBX 6502,169 shs£298.81 million11/27/2024GBX 642GBX 650+1.25%GBX 664GBX 63624,031 shs£298.81 million11/26/2024GBX 653.44GBX 642-1.75%GBX 652GBX 63656,182 shs£295.13 million11/25/2024GBX 650GBX 653.44+0.53%GBX 653.44GBX 63633,062 shs£300.39 million11/22/2024GBX 656GBX 650-0.91%GBX 664GBX 6508,389 shs£298.81 million11/21/2024GBX 654GBX 656+0.31%GBX 656GBX 644.1623,453 shs£301.56 million Related Companies MYX Stock Price Chart AEG Stock Price Chart BOY Stock Price Chart PAGE Stock Price Chart GEC Stock Price Chart FAN Stock Price Chart KLR Stock Price Chart FGP Stock Price Chart GEN Stock Price Chart CHG Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
