Porvair (PRV) Stock Chart & Stock Price History GBX 734 -28.00 (-3.67%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance 5 Day Performance+6.38%1 Month Performance+11.89%3 Month Performance+3.67%6 Month Performance+9.23%Year-To-Date Performance+3.38%1 Year Performance+19.54% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address PRV Stock Chart for Thursday, April, 17, 2025 PRV Chart by TradingViewRemove Ads Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 762GBX 734-3.67%GBX 760GBX 72445,923 shs£335.84 million04/16/2025GBX 724GBX 762+5.25%GBX 762GBX 731.2435,180 shs£348.65 million04/15/2025GBX 700GBX 724+3.43%GBX 730GBX 690.1827,431 shs£331.27 million04/14/2025GBX 690GBX 700+1.45%GBX 708GBX 662347,077 shs£320.29 million04/11/2025GBX 690GBX 690GBX 690GBX 65619,192 shs£315.71 million04/10/2025GBX 658GBX 690+4.86%GBX 694.69GBX 663.2053,170 shs£315.71 million04/09/2025GBX 656GBX 658+0.30%GBX 670GBX 624.70121,760 shs£301.07 million04/09/2025GBX 656GBX 658+0.30%GBX 670GBX 624.70121,760 shs£301.07 million04/08/2025GBX 640GBX 656+2.50%GBX 663.40GBX 636100,927 shs£300.15 million04/08/2025GBX 640GBX 656+2.50%GBX 663.40GBX 636100,927 shs£300.15 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 664GBX 640-3.61%GBX 700GBX 634133,961 shs£292.83 million04/04/2025GBX 686GBX 664-3.21%GBX 698GBX 656885,670 shs£303.81 million04/03/2025GBX 680GBX 686+0.88%GBX 696.11GBX 682177,519 shs£313.88 million04/02/2025GBX 680GBX 680GBX 688GBX 67642,380 shs£311.14 million04/01/2025GBX 680GBX 680GBX 684GBX 678.1224,999 shs£311.14 million03/31/2025GBX 698GBX 680-2.58%GBX 698GBX 66658,977 shs£311.14 million03/28/2025GBX 684.92GBX 698+1.91%GBX 698GBX 6805,383 shs£319.37 million03/27/2025GBX 684GBX 684.92+0.13%GBX 698GBX 67259,874 shs£313.39 million03/26/2025GBX 684GBX 684GBX 688.08GBX 67620,529 shs£312.97 million03/25/2025GBX 668GBX 684+2.40%GBX 688GBX 668.44152,783 shs£312.97 million03/24/2025GBX 660GBX 668+1.21%GBX 684GBX 63638,275 shs£305.64 million03/21/2025GBX 660GBX 660GBX 660GBX 6366,832 shs£301.98 million03/20/2025GBX 652GBX 660+1.23%GBX 660GBX 64419,060 shs£301.98 million03/19/2025GBX 663.36GBX 652-1.71%GBX 678GBX 6524,357 shs£298.32 million03/18/2025GBX 656GBX 663.36+1.12%GBX 680GBX 65624,151 shs£303.52 million03/17/2025GBX 632GBX 656+3.80%GBX 662GBX 6563,001 shs£300.15 million Related Companies MYX Stock Price Chart AEG Stock Price Chart DATA Stock Price Chart TPK Stock Price Chart HAS Stock Price Chart CKN Stock Price Chart FAN Stock Price Chart CHG Stock Price Chart KLR Stock Price Chart FGP Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRV Stock Free PRV Stock Alerts