Porvair (PRV) Stock Chart & Stock Price History GBX 656 +2.00 (+0.31%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Porvair Stock Price Performance 5 Day Performance-0.30%1 Month Performance+0.92%3 Month Performance+5.81%6 Month Performance+4.13%Year-To-Date Performance+6.49%1 Year Performance+13.49% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. PRV Stock Chart for Thursday, November, 21, 2024 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 653GBX 654+0.15%GBX 654GBX 63810,094 shs£300.64 million11/19/2024GBX 660GBX 653-1.06%GBX 668GBX 65014,329 shs£300.18 million11/18/2024GBX 658GBX 660+0.30%GBX 670GBX 65043,343 shs£303.40 million11/15/2024GBX 650GBX 658+1.23%GBX 670GBX 65026,206 shs£302.48 million11/14/2024GBX 650GBX 650GBX 659GBX 65030,293 shs£298.81 million11/13/2024GBX 658GBX 650-1.22%GBX 665.20GBX 65030,751 shs£298.81 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 660GBX 658-0.30%GBX 662.88GBX 650.6315,263 shs£302.48 million11/11/2024GBX 654GBX 660+0.92%GBX 676GBX 646.2016,261 shs£303.40 million11/08/2024GBX 648GBX 656+1.23%GBX 664GBX 63852,246 shs£301.56 million11/07/2024GBX 660GBX 648-1.82%GBX 657.20GBX 63627,045 shs£297.89 million11/06/2024GBX 652GBX 660+1.23%GBX 664GBX 63829,372 shs£303.40 million11/05/2024GBX 662GBX 652-1.51%GBX 664GBX 64430,908 shs£299.72 million11/04/2024GBX 674GBX 662-1.78%GBX 686GBX 65236,973 shs£304.32 million11/01/2024GBX 658GBX 700.03+6.39%GBX 700.24GBX 63615,971 shs£321.80 million10/31/2024GBX 638GBX 658+3.13%GBX 658GBX 6303,257 shs£302.48 million10/30/2024GBX 664GBX 638-3.92%GBX 658GBX 6389,152 shs£293.29 million10/29/2024GBX 665GBX 664-0.15%GBX 686GBX 650489,701 shs£305.24 million10/28/2024GBX 672GBX 665-1.04%GBX 694GBX 64861,878 shs£305.70 million10/25/2024GBX 668.82GBX 672+0.48%GBX 690GBX 64657,553 shs£308.92 million10/24/2024GBX 672GBX 668.82-0.47%GBX 685.88GBX 66226,477 shs£307.46 million10/23/2024GBX 672GBX 672GBX 672GBX 64464,056 shs£308.92 million10/22/2024GBX 650GBX 672+3.38%GBX 694GBX 652119,031 shs£308.92 million10/21/2024GBX 670GBX 650-2.99%GBX 694GBX 6505,431 shs£298.81 million Related Companies MYX Stock Price Chart AEG Stock Price Chart HAS Stock Price Chart GEC Stock Price Chart PAGE Stock Price Chart BOY Stock Price Chart CKN Stock Price Chart FAN Stock Price Chart KLR Stock Price Chart GEN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRV Stock Alerts