Porvair (PRV) Stock Chart & Stock Price History GBX 674 +4.00 (+0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Porvair Stock Price Performance5 Day Performance+1.35%1 Month Performance-0.30%3 Month Performance+3.06%6 Month Performance+9.77%Year-To-Date Performance+9.42%1 Year Performance+28.63% Receive PRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). PRV Stock Chart for Saturday, November, 2, 2024 PRV Chart by TradingView Porvair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 658GBX 700.03+6.39%GBX 700.24GBX 63615,971 shs£321.80 million10/31/2024GBX 638GBX 658+3.13%GBX 658GBX 6303,257 shs£302.48 million10/30/2024GBX 664GBX 638-3.92%GBX 658GBX 6389,152 shs£293.29 million10/29/2024GBX 665GBX 664-0.15%GBX 686GBX 650489,701 shs£305.24 million10/28/2024GBX 672GBX 665-1.04%GBX 694GBX 64861,878 shs£305.70 million10/25/2024GBX 668.82GBX 672+0.48%GBX 690GBX 64657,553 shs£308.92 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 672GBX 668.82-0.47%GBX 685.88GBX 66226,477 shs£307.46 million10/23/2024GBX 672GBX 672GBX 672GBX 64464,056 shs£308.92 million10/22/2024GBX 650GBX 672+3.38%GBX 694GBX 652119,031 shs£308.92 million10/21/2024GBX 670GBX 650-2.99%GBX 694GBX 6505,431 shs£298.81 million10/18/2024GBX 672GBX 670-0.30%GBX 680GBX 654.8011,880 shs£308.00 million10/17/2024GBX 674GBX 672-0.30%GBX 682GBX 63446,178 shs£308.92 million10/16/2024GBX 672GBX 674+0.30%GBX 682GBX 655.7040,924 shs£309.84 million10/15/2024GBX 664GBX 672+1.20%GBX 672GBX 65248,603 shs£308.92 million10/14/2024GBX 668GBX 664-0.60%GBX 674GBX 6629,977 shs£305.11 million10/11/2024GBX 664GBX 668+0.60%GBX 678GBX 6403,600 shs£306.95 million10/10/2024GBX 668GBX 664-0.60%GBX 671GBX 660.0348,446 shs£305.11 million10/09/2024GBX 658GBX 668+1.52%GBX 668GBX 63013,276 shs£306.95 million10/08/2024GBX 668GBX 658-1.50%GBX 682GBX 65817,102 shs£302.35 million10/07/2024GBX 654GBX 668+2.14%GBX 678GBX 642.3016,192 shs£306.95 million10/04/2024GBX 652GBX 654+0.31%GBX 660GBX 650.1226,920 shs£300.51 million10/03/2024GBX 676GBX 652-3.55%GBX 664GBX 64062,978 shs£299.59 million10/02/2024GBX 658GBX 676+2.74%GBX 680GBX 648124,278 shs£310.62 million10/01/2024GBX 660GBX 658-0.30%GBX 665GBX 65822,401 shs£302.35 million09/30/2024GBX 664GBX 660-0.60%GBX 668.80GBX 65841,016 shs£303.27 million09/27/2024GBX 668GBX 664-0.60%GBX 679.20GBX 66422,963 shs£305.11 million09/26/2024GBX 660GBX 668+1.21%GBX 670GBX 655.9617,718 shs£306.95 million09/25/2024GBX 660GBX 660GBX 666GBX 6586,880 shs£303.27 million09/24/2024GBX 660GBX 660GBX 688GBX 65614,999 shs£303.27 million09/23/2024GBX 682GBX 660-3.23%GBX 678GBX 66033,758 shs£303.27 million09/20/2024GBX 682GBX 682GBX 682GBX 66045,588 shs£313.38 million09/19/2024GBX 650GBX 682+4.92%GBX 682GBX 65616,601 shs£313.38 million09/18/2024GBX 640GBX 650+1.56%GBX 651.44GBX 638.80516,648 shs£298.68 million09/17/2024GBX 646GBX 640-0.93%GBX 658GBX 64015,312 shs£294.08 million09/16/2024GBX 640GBX 646+0.94%GBX 650GBX 6447,611 shs£296.84 million09/13/2024GBX 630GBX 640+1.59%GBX 640GBX 62616,569 shs£294.08 million09/12/2024GBX 624GBX 630+0.96%GBX 632.99GBX 63061,728 shs£289.49 million09/11/2024GBX 626GBX 624-0.32%GBX 634GBX 61222,089 shs£286.73 million09/10/2024GBX 630GBX 626-0.63%GBX 640GBX 624131,082 shs£287.65 million09/09/2024GBX 640GBX 630-1.56%GBX 637.76GBX 61252,682 shs£289.49 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 612GBX 640+4.58%GBX 640GBX 61111,921 shs£294.02 million09/05/2024GBX 610GBX 612+0.33%GBX 626GBX 60299,716 shs£281.15 million09/04/2024GBX 618GBX 610-1.29%GBX 620GBX 60739,451 shs£280.23 million09/03/2024GBX 620GBX 618-0.32%GBX 634GBX 61822,841 shs£283.91 million09/02/2024GBX 632GBX 620-1.90%GBX 658GBX 61213,558 shs£284.83 million08/30/2024GBX 624GBX 632+1.28%GBX 652GBX 6203,570 shs£290.34 million08/29/2024GBX 622GBX 624+0.32%GBX 624GBX 61035,843 shs£286.67 million08/28/2024GBX 622GBX 622GBX 642GBX 612.50102,639 shs£285.75 million08/27/2024GBX 638GBX 622-2.51%GBX 645.90GBX 62258,675 shs£285.75 million08/26/2024GBX 638GBX 638GBX 652GBX 63426,786 shs£293.10 million08/23/2024GBX 634GBX 638+0.63%GBX 652GBX 63426,786 shs£293.10 million08/22/2024GBX 620GBX 634+2.26%GBX 644GBX 62017,434 shs£291.26 million08/21/2024GBX 650GBX 620-4.62%GBX 626GBX 61445,151 shs£284.83 million08/20/2024GBX 650GBX 650GBX 660GBX 641.9616,385 shs£298.61 million08/19/2024GBX 646GBX 650+0.62%GBX 651.10GBX 6428,879 shs£298.61 million08/16/2024GBX 644GBX 646+0.31%GBX 658GBX 641.805,509 shs£296.77 million08/15/2024GBX 638GBX 644+0.94%GBX 652.74GBX 64421,502 shs£295.85 million08/14/2024GBX 636GBX 638+0.31%GBX 656GBX 63659,556 shs£295.78 million08/13/2024GBX 648GBX 636-1.85%GBX 641.29GBX 63016,818 shs£294.85 million08/12/2024GBX 632GBX 648+2.53%GBX 658GBX 630118,961 shs£300.41 million08/09/2024GBX 630GBX 632+0.32%GBX 642GBX 62850,033 shs£293.00 million08/08/2024GBX 632GBX 630-0.32%GBX 640GBX 63028,802 shs£292.07 million08/07/2024GBX 632GBX 632GBX 660GBX 630122,085 shs£293.00 million08/06/2024GBX 628GBX 632+0.64%GBX 646.80GBX 630.405,651 shs£293.00 million08/05/2024GBX 646GBX 628-2.79%GBX 648GBX 604493,355 shs£291.14 million08/02/2024GBX 662GBX 654-1.21%GBX 674.90GBX 646322,171 shs£303.19 million08/01/2024GBX 654GBX 662+1.22%GBX 662GBX 647.6068,602 shs£306.90 million Related Companies MYX Stock Price Chart AEG Stock Price Chart PAGE Stock Price Chart KLR Stock Price Chart FAN Stock Price Chart GEC Stock Price Chart CKN Stock Price Chart CHG Stock Price Chart BOY Stock Price Chart REDD Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
