Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 860 +8.00 (+0.94%)
As of 06:10 AM Eastern
Compare

Porvair Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+3.37%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+17.17%
5 Year
Performance
+34.38%

PRV Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.17%, with a year-to-date return of 1.65%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 853.20 with a market cap of £393.29 million and volume of 612,699 shares. Five years ago, the stock traded at GBX 640, representing a 34.38% increase over that period. At the time, it had a market cap of £295.48 million and a volume of 4,773 shares. View the advanced PRV chart on TradingView.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 870GBX 853.20
-1.93%		GBX 884GBX 853.20612,699 shs£393.29 million
08/18/2026GBX 868GBX 870
+0.23%		GBX 888GBX 86634,382 shs£401.04 million
08/17/2026GBX 878GBX 868
-1.14%		GBX 890GBX 86428,574 shs£400.11 million
08/14/2026GBX 880GBX 878
-0.23%		GBX 910GBX 87422,109 shs£404.72 million
08/13/2026GBX 890GBX 880
-1.12%		GBX 916GBX 87613,378 shs£405.65 million
08/12/2026GBX 880GBX 890
+1.14%		GBX 912GBX 87019,730 shs£410.25 million
08/11/2026GBX 892GBX 880
-1.35%		GBX 912GBX 88030,901 shs£405.65 million
08/10/2026GBX 900GBX 892
-0.89%		GBX 912GBX 89067,816 shs£415.59 million
08/07/2026GBX 898GBX 900
+0.22%		GBX 918GBX 892128,785 shs£414.67 million
08/06/2026GBX 874GBX 898
+2.75%		GBX 898GBX 87661,258 shs£413.94 million
08/05/2026GBX 876GBX 874
-0.23%		GBX 892GBX 852329,186 shs£402.88 million
08/04/2026GBX 874GBX 876
+0.23%		GBX 888.32GBX 86028,839 shs£402.88 million
08/03/2026GBX 850GBX 874
+2.82%		GBX 884GBX 85045,274 shs£402.88 million
07/31/2026GBX 844GBX 850
+0.71%		GBX 858GBX 84622,955 shs£391.82 million
07/30/2026GBX 860GBX 844
-1.86%		GBX 860GBX 83018,180 shs£389.05 million
07/29/2026GBX 840GBX 860
+2.38%		GBX 860GBX 83442,605 shs£396.43 million
07/28/2026GBX 826GBX 840
+1.69%		GBX 846GBX 81023,366 shs£387.21 million
07/27/2026GBX 822GBX 826
+0.49%		GBX 839.99GBX 81629,538 shs£380.75 million
07/24/2026GBX 830GBX 822
-0.96%		GBX 850GBX 820140,431 shs£378.91 million
07/23/2026GBX 834GBX 830
-0.48%		GBX 848GBX 82448,954 shs£382.60 million
07/22/2026GBX 832GBX 834
+0.24%		GBX 838GBX 82210,641 shs£384.44 million
07/21/2026GBX 832GBX 832GBX 842GBX 8188,502 shs£383.52 million
07/20/2026GBX 838GBX 832
-0.72%		GBX 848GBX 8321.31 million shs£383.52 million
Related Companies

This page (LON:PRV) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel