Porvair (PRV) Stock Chart & Stock Price History GBX 691.46 +5.46 (+0.80%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance 5 Day Performance+3.78%1 Month Performance-5.14%3 Month Performance-2.99%6 Month Performance+3.15%Year-To-Date Performance-3.53%1 Year Performance+10.12% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address PRV Stock Chart for Friday, March, 28, 2025 PRV Chart by TradingViewRemove Ads Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 684GBX 684.92+0.13%GBX 698GBX 67259,874 shs£313.39 million03/26/2025GBX 684GBX 684GBX 688.08GBX 67620,529 shs£312.97 million03/25/2025GBX 668GBX 684+2.40%GBX 688GBX 668.44152,783 shs£312.97 million03/24/2025GBX 660GBX 668+1.21%GBX 684GBX 63638,275 shs£305.64 million03/21/2025GBX 660GBX 660GBX 660GBX 6366,832 shs£301.98 million03/20/2025GBX 652GBX 660+1.23%GBX 660GBX 64419,060 shs£301.98 million03/19/2025GBX 663.36GBX 652-1.71%GBX 678GBX 6524,357 shs£298.32 million03/18/2025GBX 656GBX 663.36+1.12%GBX 680GBX 65624,151 shs£303.52 million03/17/2025GBX 632GBX 656+3.80%GBX 662GBX 6563,001 shs£300.15 million03/14/2025GBX 674GBX 632-6.23%GBX 682GBX 632655,895 shs£289.17 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 652GBX 674+3.37%GBX 682GBX 67029,589 shs£308.39 million03/12/2025GBX 674.96GBX 652-3.40%GBX 690GBX 64256,824 shs£298.32 million03/11/2025GBX 660GBX 674.96+2.27%GBX 678GBX 635.3067,515 shs£308.83 million03/10/2025GBX 694GBX 660-4.90%GBX 728GBX 65239,470 shs£301.98 million03/07/2025GBX 694GBX 694GBX 698.67GBX 69075,608 shs£317.54 million03/06/2025GBX 696GBX 694-0.29%GBX 707GBX 69218,705 shs£317.54 million03/05/2025GBX 710GBX 696-1.97%GBX 718GBX 691.9845,215 shs£318.46 million03/04/2025GBX 726GBX 710-2.20%GBX 736GBX 710101,827 shs£324.86 million03/03/2025GBX 722GBX 726+0.55%GBX 740GBX 717.9779,847 shs£332.18 million02/28/2025GBX 728GBX 722-0.82%GBX 736.08GBX 696.9668,966 shs£330.35 million02/27/2025GBX 734GBX 728-0.82%GBX 740GBX 71094,672 shs£333.10 million Related Companies MYX Stock Price Chart AEG Stock Price Chart TPK Stock Price Chart DATA Stock Price Chart FAN Stock Price Chart CKN Stock Price Chart PAGE Stock Price Chart BOY Stock Price Chart CHG Stock Price Chart KLR Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRV Stock Free PRV Stock Alerts