Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 3,801.50 -44.50 (-1.16%)
As of 03/28/2025 12:41 PM Eastern

Pershing Square Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-10.68%
3 Month
Performance
+1.00%
6 Month
Performance
+5.95%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-6.78%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

PSH Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3,844GBX 3,801.50
-1.11%
GBX 3,852GBX 3,788295,471 shs£8.70 billion
03/27/2025GBX 3,866GBX 3,844
-0.57%
GBX 3,902GBX 3,7864.25 million shs£8.79 billion
03/26/2025GBX 3,884GBX 3,866
-0.46%
GBX 3,921.31GBX 3,8624.23 million shs£8.84 billion
03/25/2025GBX 3,906GBX 3,884
-0.56%
GBX 3,926GBX 3,8782.38 million shs£8.88 billion
03/24/2025GBX 3,758GBX 3,906
+3.94%
GBX 3,914GBX 3,796217,355 shs£8.94 billion
03/21/2025GBX 3,780GBX 3,758
-0.58%
GBX 3,823.15GBX 3,758412,067 shs£8.60 billion
03/20/2025GBX 3,690GBX 3,780
+2.44%
GBX 3,814GBX 3,736202,263 shs£8.65 billion
03/19/2025GBX 3,697GBX 3,690
-0.19%
GBX 3,724GBX 3,683.75203,420 shs£8.44 billion
03/18/2025GBX 3,700GBX 3,697
-0.08%
GBX 3,752GBX 3,691.546.06 million shs£8.46 billion
03/17/2025GBX 3,640GBX 3,700
+1.65%
GBX 3,762GBX 3,620198,233 shs£8.46 billion
03/14/2025GBX 3,658GBX 3,640
-0.49%
GBX 3,680GBX 3,598322,992 shs£8.33 billion
03/13/2025GBX 3,724GBX 3,658
-1.77%
GBX 3,740GBX 3,644609,364 shs£8.37 billion
03/12/2025GBX 3,774GBX 3,724
-1.32%
GBX 3,928GBX 3,724184,538 shs£8.52 billion
03/11/2025GBX 3,794GBX 3,774
-0.53%
GBX 3,865.26GBX 3,768.883.07 million shs£8.63 billion
03/10/2025GBX 3,910GBX 3,794
-2.97%
GBX 3,956GBX 3,784.01239,074 shs£8.68 billion
03/07/2025GBX 3,982GBX 3,910
-1.81%
GBX 3,986GBX 3,910205,546 shs£8.94 billion
03/06/2025GBX 4,036GBX 3,982
-1.34%
GBX 4,134GBX 3,966222,766 shs£9.11 billion
03/05/2025GBX 4,026GBX 4,036
+0.25%
GBX 4,128GBX 4,036153,155 shs£9.23 billion
03/04/2025GBX 4,208GBX 4,026
-4.33%
GBX 4,208.24GBX 3,996255,173 shs£9.21 billion
03/03/2025GBX 4,256GBX 4,208
-1.13%
GBX 4,292GBX 4,208130,807 shs£9.63 billion
02/28/2025GBX 4,292GBX 4,256
-0.84%
GBX 4,302GBX 4,234134,521 shs£9.74 billion

This page (LON:PSH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners