Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 3,414 +114.00 (+3.45%)
As of 04/17/2025 11:50 AM Eastern

Pershing Square Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-7.48%
3 Month
Performance
-19.25%
6 Month
Performance
-7.83%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-10.44%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

PSH Stock Chart for Saturday, April, 19, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 3,414GBX 3,414GBX 3,414GBX 3,284138,041 shs£7.81 billion
04/17/2025GBX 3,300GBX 3,414
+3.45%
GBX 3,414GBX 3,284138,041 shs£7.81 billion
04/16/2025GBX 3,352GBX 3,300
-1.55%
GBX 3,412GBX 3,300152,543 shs£7.55 billion
04/15/2025GBX 3,390GBX 3,352
-1.12%
GBX 3,438GBX 3,352106,457 shs£7.67 billion
04/14/2025GBX 3,332GBX 3,390
+1.74%
GBX 3,468.94GBX 3,3622.99 million shs£7.75 billion
04/11/2025GBX 3,374GBX 3,332
-1.24%
GBX 3,470GBX 3,332154,526 shs£7.62 billion
04/10/2025GBX 3,244GBX 3,374
+4.01%
GBX 3,690GBX 3,3444.18 million shs£7.72 billion
04/09/2025GBX 3,403.80GBX 3,244
-4.69%
GBX 3,374GBX 3,212421,701 shs£7.42 billion
04/09/2025GBX 3,403.80GBX 3,244
-4.69%
GBX 3,374GBX 3,212421,701 shs£7.42 billion
04/08/2025GBX 3,253.40GBX 3,403.80
+4.62%
GBX 3,444GBX 3,2982.51 million shs£7.79 billion
04/08/2025GBX 3,253.40GBX 3,403.80
+4.62%
GBX 3,444GBX 3,2982.51 million shs£7.79 billion
04/07/2025GBX 3,372GBX 3,253.40
-3.52%
GBX 3,414.50GBX 3,067.945.44 million shs£7.44 billion
04/04/2025GBX 3,628GBX 3,372
-7.06%
GBX 3,700GBX 3,3342.96 million shs£7.71 billion
04/03/2025GBX 3,816GBX 3,628
-4.93%
GBX 3,716GBX 3,604245,939 shs£8.30 billion
04/02/2025GBX 3,808GBX 3,816
+0.21%
GBX 3,832GBX 3,740139,360 shs£8.73 billion
04/01/2025GBX 3,736GBX 3,808
+1.93%
GBX 3,818GBX 3,742121,142 shs£8.71 billion
03/31/2025GBX 3,801.50GBX 3,736
-1.72%
GBX 3,808GBX 3,674274,634 shs£8.55 billion
03/28/2025GBX 3,844GBX 3,801.50
-1.11%
GBX 3,852GBX 3,788295,471 shs£8.70 billion
03/27/2025GBX 3,866GBX 3,844
-0.57%
GBX 3,902GBX 3,7864.25 million shs£8.79 billion
03/26/2025GBX 3,884GBX 3,866
-0.46%
GBX 3,921.31GBX 3,8624.23 million shs£8.84 billion
03/25/2025GBX 3,906GBX 3,884
-0.56%
GBX 3,926GBX 3,8782.38 million shs£8.88 billion
03/24/2025GBX 3,758GBX 3,906
+3.94%
GBX 3,914GBX 3,796217,355 shs£8.94 billion
03/21/2025GBX 3,780GBX 3,758
-0.58%
GBX 3,823.15GBX 3,758412,067 shs£8.60 billion
03/20/2025GBX 3,690GBX 3,780
+2.44%
GBX 3,814GBX 3,736202,263 shs£8.65 billion
03/19/2025GBX 3,697GBX 3,690
-0.19%
GBX 3,724GBX 3,683.75203,420 shs£8.44 billion
03/18/2025GBX 3,700GBX 3,697
-0.08%
GBX 3,752GBX 3,691.546.06 million shs£8.46 billion

This page (LON:PSH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners