Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PTAL Stock  Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 37.40 +0.15 (+0.40%)
As of 11:51 AM Eastern
Compare

PetroTal Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-3.57%
3 Month
Performance
+23.09%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+19.52%
1 Year
Performance
-15.98%
Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

PTAL Stock Chart for Thursday, March, 27, 2025

PTAL Chart by TradingView
Remove Ads

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 37.37GBX 37.23
-0.39%		GBX 37.40GBX 37.1048,491 shs£426.03 million
03/25/2025GBX 37GBX 37.37
+1.00%		GBX 38GBX 36.50236,697 shs£427.69 million
03/24/2025GBX 37GBX 37GBX 38GBX 36795,061 shs£423.45 million
03/21/2025GBX 36.50GBX 37
+1.37%		GBX 37GBX 36.50577,368 shs£423.45 million
03/20/2025GBX 36.55GBX 36.50
-0.14%		GBX 37GBX 361.67 million shs£417.73 million
03/19/2025GBX 36.90GBX 36.55
-0.95%		GBX 37GBX 36.20890,155 shs£418.30 million
03/18/2025GBX 36.50GBX 36.90
+1.10%		GBX 37GBX 36.651.29 million shs£422.31 million
03/17/2025GBX 35.50GBX 36.50
+2.82%		GBX 36.50GBX 34.501.92 million shs£417.73 million
03/14/2025GBX 34.70GBX 35.50
+2.32%		GBX 35.50GBX 34.50297,914 shs£406.28 million
03/13/2025GBX 34.75GBX 34.70
-0.16%		GBX 35.50GBX 34.50125,528 shs£397.08 million
03/12/2025GBX 34.70GBX 34.75
+0.14%		GBX 35GBX 34340,889 shs£397.70 million
03/11/2025GBX 35GBX 34.70
-0.86%		GBX 35GBX 34276,422 shs£397.13 million
03/10/2025GBX 35.90GBX 35
-2.51%		GBX 36GBX 35509,408 shs£400.56 million
03/07/2025GBX 35.71GBX 35.90
+0.55%		GBX 36GBX 35.50446,042 shs£410.86 million
03/06/2025GBX 35GBX 35.71
+2.01%		GBX 39GBX 34.50789,425 shs£408.63 million
03/05/2025GBX 34.50GBX 35
+1.45%		GBX 35.54GBX 34.501.56 million shs£400.56 million
03/04/2025GBX 38GBX 34.50
-9.21%		GBX 36.50GBX 341.62 million shs£394.84 million
03/03/2025GBX 38.10GBX 38
-0.26%		GBX 39GBX 37.37236,286 shs£434.90 million
02/28/2025GBX 38.55GBX 38.10
-1.17%		GBX 39GBX 38206,039 shs£436.04 million
02/27/2025GBX 38.60GBX 38.55
-0.13%		GBX 38.68GBX 38.50375,825 shs£441.19 million
02/26/2025GBX 39.10GBX 38.60
-1.28%		GBX 40GBX 38.50146,402 shs£441.76 million
Related Companies

This page (LON:PTAL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored