PetroTal (PTAL) Stock Chart & Stock Price History GBX 31.50 -0.50 (-1.56%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance 5 Day Performance-3.08%1 Month Performance-14.63%3 Month Performance-21.25%6 Month Performance-17.34%Year-To-Date Performance+1.29%1 Year Performance-34.72% Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address PTAL Stock Chart for Friday, April, 18, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 32GBX 31.50-1.56%GBX 34.80GBX 31330,247 shs£360.51 million04/16/2025GBX 32.90GBX 32-2.74%GBX 33GBX 31.50675,969 shs£366.23 million04/15/2025GBX 34GBX 32.90-3.24%GBX 34GBX 32419,265 shs£376.53 million04/14/2025GBX 32.50GBX 34+4.62%GBX 34GBX 32.50145,110 shs£389.12 million04/11/2025GBX 33GBX 32.50-1.52%GBX 33.10GBX 32212,698 shs£371.95 million04/10/2025GBX 30GBX 33+10.00%GBX 34GBX 32.761.18 million shs£377.67 million04/09/2025GBX 31.95GBX 30-6.10%GBX 32GBX 29.17710,907 shs£343.34 million04/09/2025GBX 31.95GBX 30-6.10%GBX 32GBX 29.17710,907 shs£343.34 million04/08/2025GBX 31.25GBX 31.95+2.24%GBX 32GBX 301.43 million shs£365.66 million04/08/2025GBX 31.25GBX 31.95+2.24%GBX 32GBX 301.43 million shs£365.66 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 32.37GBX 31.25-3.46%GBX 32.50GBX 302.66 million shs£357.64 million04/04/2025GBX 35.37GBX 32.37-8.49%GBX 34.50GBX 321.65 million shs£370.46 million04/03/2025GBX 36.74GBX 35.37-3.72%GBX 37GBX 35340,916 shs£404.83 million04/02/2025GBX 36.93GBX 36.74-0.50%GBX 37GBX 36168,768 shs£420.48 million04/01/2025GBX 36.84GBX 36.93+0.23%GBX 37GBX 36404,738 shs£422.59 million03/31/2025GBX 36.68GBX 36.84+0.45%GBX 37GBX 36359,020 shs£421.62 million03/28/2025GBX 37.40GBX 36.68-1.94%GBX 38GBX 36.60296,552 shs£419.73 million03/27/2025GBX 37.23GBX 37.40+0.47%GBX 38GBX 3773,985 shs£428.03 million03/26/2025GBX 37.37GBX 37.23-0.39%GBX 37.40GBX 37.1048,491 shs£426.03 million03/25/2025GBX 37GBX 37.37+1.00%GBX 38GBX 36.50236,697 shs£427.69 million03/24/2025GBX 37GBX 37GBX 38GBX 36795,061 shs£423.45 million03/21/2025GBX 36.50GBX 37+1.37%GBX 37GBX 36.50577,368 shs£423.45 million03/20/2025GBX 36.55GBX 36.50-0.14%GBX 37GBX 361.67 million shs£417.73 million03/19/2025GBX 36.90GBX 36.55-0.95%GBX 37GBX 36.20890,155 shs£418.30 million03/18/2025GBX 36.50GBX 36.90+1.10%GBX 37GBX 36.651.29 million shs£422.31 million03/17/2025GBX 35.50GBX 36.50+2.82%GBX 36.50GBX 34.501.92 million shs£417.73 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Gulf Keystone Petroleum Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTAL Stock Free PTAL Stock Alerts