PetroTal (PTAL) Stock Chart & Stock Price History GBX 40.50 0.00 (0.00%) As of 04:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines PetroTal Stock Price Performance 5 Day Performance+1.31%1 Month Performance+33.55%3 Month Performance+6.56%6 Month Performance-3.80%Year-To-Date Performance+30.23%1 Year Performance-15.63% Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address PTAL Stock Chart for Tuesday, January, 21, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 40GBX 40.87+2.17%GBX 41GBX 401.25 million shs£373.63 million01/17/2025GBX 39.98GBX 40+0.06%GBX 40.50GBX 39.601.17 million shs£365.68 million01/16/2025GBX 39.27GBX 39.98+1.80%GBX 40GBX 39.101.67 million shs£365.45 million01/15/2025GBX 39.75GBX 39.27-1.21%GBX 40GBX 39.27667,507 shs£359.01 million01/14/2025GBX 40.08GBX 39.75-0.82%GBX 40.50GBX 39872,720 shs£363.39 million01/13/2025GBX 38.20GBX 40.08+4.92%GBX 40.50GBX 38.471.33 million shs£366.41 million01/10/2025GBX 36.50GBX 38.20+4.66%GBX 38.45GBX 36.731.43 million shs£349.22 million01/09/2025GBX 36.09GBX 36.50+1.14%GBX 37.67GBX 36.061.28 million shs£333.68 million01/08/2025GBX 34.60GBX 36.09+4.31%GBX 36.10GBX 34.501.34 million shs£329.94 million01/07/2025GBX 35.10GBX 34.60-1.42%GBX 35.50GBX 34.56217,663 shs£316.31 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 34.75GBX 35.10+1.01%GBX 36GBX 351.48 million shs£320.88 million01/03/2025GBX 32.25GBX 34.75+7.75%GBX 34.78GBX 32.251.48 million shs£317.68 million01/02/2025GBX 31.10GBX 32.25+3.70%GBX 32.50GBX 31.053.73 million shs£294.83 million01/01/2025GBX 31.10GBX 31.10GBX 32GBX 31230,624 shs£284.32 million12/31/2024GBX 31GBX 31.10+0.32%GBX 32GBX 31230,624 shs£284.32 million12/30/2024GBX 30.20GBX 31+2.65%GBX 32GBX 301.09 million shs£283.40 million12/27/2024GBX 30GBX 30.20+0.67%GBX 31GBX 30173,424 shs£276.09 million12/26/2024GBX 30GBX 30GBX 31GBX 30341,847 shs£274.26 million12/25/2024GBX 30GBX 30GBX 31GBX 30341,847 shs£274.26 million12/24/2024GBX 30GBX 30GBX 31GBX 30341,847 shs£274.26 million12/23/2024GBX 30.33GBX 30-1.07%GBX 31GBX 30514,168 shs£274.26 million12/20/2024GBX 30GBX 30.33+1.08%GBX 30.50GBX 301.38 million shs£277.23 million Related Companies Seplat Energy Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Savannah Energy Stock Chart Gulf Keystone Petroleum Stock Chart EnQuest Stock Chart Rockhopper Exploration Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
