PetroTal (PTAL) Stock Chart & Stock Price History GBX 40 +0.50 (+1.27%) As of 08/1/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of 28.62%. In the past month, the stock has increased 8.11%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 40 with a market cap of £457.79 million and volume of 264,655 shares. Five years ago, the stock traded at GBX 13.75, representing a 190.91% increase over that period. At the time, it had a market cap of £112.00 million and a volume of 255,726 shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.21%1 Month Performance+8.11%3 Month Performance+27.80%Year-To-Date Performance+28.62%1 Year Performance+1.27%5 Year Performance+190.91% PTAL Stock Chart for Saturday, August, 2, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 39.43GBX 40+1.45%GBX 40GBX 39264,655 shs£457.79 million07/31/2025GBX 39.30GBX 39.43+0.33%GBX 40GBX 39313,430 shs£451.26 million07/30/2025GBX 38GBX 39.30+3.42%GBX 40GBX 38.50464,506 shs£449.77 million07/29/2025GBX 38.76GBX 38-1.95%GBX 39.62GBX 38547,585 shs£434.90 million07/28/2025GBX 37.50GBX 38.76+3.35%GBX 39GBX 37.64891,471 shs£443.54 million07/25/2025GBX 36.70GBX 37.50+2.18%GBX 38GBX 37.32757,420 shs£429.17 million07/24/2025GBX 37.48GBX 36.70-2.07%GBX 38GBX 36.7087,432 shs£420.02 million07/23/2025GBX 37.44GBX 37.48+0.09%GBX 38GBX 37.48195,528 shs£428.90 million07/22/2025GBX 38GBX 37.44-1.47%GBX 38GBX 37105,190 shs£428.50 million07/21/2025GBX 38GBX 38GBX 38GBX 37199,312 shs£434.90 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 37GBX 38+2.70%GBX 38GBX 37160,732 shs£434.90 million07/17/2025GBX 37.89GBX 37-2.35%GBX 38GBX 37112,154 shs£423.45 million07/16/2025GBX 38GBX 37.89-0.29%GBX 38GBX 37689,321 shs£433.64 million07/15/2025GBX 37.90GBX 38+0.26%GBX 38GBX 36.50650,184 shs£434.90 million07/14/2025GBX 36.70GBX 37.90+3.27%GBX 38GBX 36.50574,662 shs£433.75 million07/11/2025GBX 36.50GBX 36.70+0.55%GBX 37.50GBX 36.471.48 million shs£420.02 million07/10/2025GBX 36.70GBX 36.50-0.54%GBX 37GBX 3679,191 shs£417.73 million07/09/2025GBX 36.84GBX 36.70-0.38%GBX 37GBX 361.38 million shs£420.02 million07/08/2025GBX 36.84GBX 36.84GBX 37GBX 36545,906 shs£421.61 million07/07/2025GBX 36.50GBX 36.84+0.93%GBX 37GBX 36.20291,440 shs£421.61 million07/04/2025GBX 36.51GBX 36.51GBX 36.51GBX 35.30615,506 shs£417.85 million07/03/2025GBX 37GBX 36.51-1.32%GBX 36.51GBX 35.30615,506 shs£417.85 million07/02/2025GBX 36.25GBX 37+2.07%GBX 37GBX 36474,835 shs£423.45 million07/01/2025GBX 36.50GBX 36.25-0.68%GBX 37GBX 361.35 million shs£414.87 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
