PetroTal (PTAL) Stock Chart & Stock Price History GBX 38.56 -0.44 (-1.12%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines PetroTal Stock Price Performance 5 Day Performance-1.58%1 Month Performance-3.60%3 Month Performance+7.87%6 Month Performance-4.53%Year-To-Date Performance+23.99%1 Year Performance-12.95% Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address PTAL Stock Chart for Saturday, February, 22, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 39GBX 38.56-1.12%GBX 39.50GBX 38.56354,364 shs£441.33 million02/20/2025GBX 39.45GBX 39-1.14%GBX 40GBX 38.95443,343 shs£446.34 million02/19/2025GBX 39.20GBX 39.45+0.64%GBX 39.70GBX 38.57408,462 shs£451.49 million02/18/2025GBX 39.18GBX 39.20+0.05%GBX 39.50GBX 38.60218,081 shs£448.63 million02/17/2025GBX 39.20GBX 39.18-0.05%GBX 40GBX 39.15493,149 shs£448.40 million02/14/2025GBX 39.05GBX 39.20+0.39%GBX 39.59GBX 38.605.08 million shs£448.63 million02/13/2025GBX 40.06GBX 39.05-2.53%GBX 40.09GBX 39888,023 shs£446.89 million02/12/2025GBX 40.10GBX 40.06-0.10%GBX 40.50GBX 39.50411,022 shs£366.23 million02/11/2025GBX 39.44GBX 40.10+1.67%GBX 40.41GBX 39.75687,002 shs£366.59 million02/10/2025GBX 38.68GBX 39.44+1.96%GBX 39.48GBX 38391,077 shs£360.56 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 38GBX 38.68+1.79%GBX 39GBX 38372,275 shs£353.61 million02/06/2025GBX 38GBX 38GBX 38.50GBX 37.50486,598 shs£347.40 million02/05/2025GBX 38GBX 38GBX 38.22GBX 37.50632,803 shs£347.40 million02/04/2025GBX 37.50GBX 38+1.33%GBX 39GBX 37.501.10 million shs£347.40 million02/03/2025GBX 37.80GBX 37.50-0.79%GBX 38GBX 37178,958 shs£342.83 million01/31/2025GBX 37.80GBX 37.80GBX 37.80GBX 37.25512,643 shs£345.57 million01/30/2025GBX 37.58GBX 37.80+0.60%GBX 38GBX 37542,764 shs£345.57 million01/29/2025GBX 37GBX 37.58+1.55%GBX 39GBX 37.50670,707 shs£343.51 million01/28/2025GBX 37.10GBX 37-0.27%GBX 38GBX 37324,575 shs£338.25 million01/27/2025GBX 37.80GBX 37.10-1.85%GBX 38GBX 36.901.14 million shs£339.17 million01/24/2025GBX 39.69GBX 37.80-4.75%GBX 40.50GBX 37.631.63 million shs£345.57 million01/23/2025GBX 40GBX 39.69-0.79%GBX 40.50GBX 39.50394,447 shs£362.80 million01/22/2025GBX 40GBX 40GBX 40.39GBX 39737,916 shs£365.68 million01/21/2025GBX 40.87GBX 40-2.13%GBX 41GBX 39981,127 shs£365.68 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Pantheon Resources Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart VAALCO Energy Stock Chart Rockhopper Exploration Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
