Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 33.94 +0.19 (+0.56%)
As of 12:18 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.99%, with a year-to-date return of 9.13%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 34.50 with a market cap of £315.41 million and volume of 416,182 shares. Five years ago, the stock traded at GBX 12.25, representing a 177.06% increase over that period. At the time, it had a market cap of £99.78 million and a volume of 51,684 shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
-8.52%
3 Month
Performance
-5.72%
Year-To-Date
Performance
+9.13%
1 Year
Performance
-6.99%
5 Year
Performance
+177.06%

PTAL Stock Chart for Friday, September, 12, 2025

PTAL Chart by TradingView

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 34GBX 34.50
+1.47%		GBX 34.50GBX 33416,182 shs£315.41 million
09/10/2025GBX 34GBX 34GBX 34.50GBX 33.85620,723 shs£310.84 million
09/09/2025GBX 35GBX 34
-2.86%		GBX 35.50GBX 34621,495 shs£310.84 million
09/08/2025GBX 35.25GBX 35
-0.71%		GBX 36GBX 35466,617 shs£319.98 million
09/05/2025GBX 35.50GBX 35.25
-0.70%		GBX 37GBX 35231,420 shs£322.53 million
09/04/2025GBX 35GBX 35.50
+1.43%		GBX 36.10GBX 35216,871 shs£324.82 million
09/03/2025GBX 36.50GBX 35
-4.11%		GBX 37GBX 35559,249 shs£320.25 million
09/02/2025GBX 36.98GBX 36.50
-1.28%		GBX 37.50GBX 36.50143,155 shs£333.97 million
09/01/2025GBX 37.44GBX 36.98
-1.24%		GBX 37.50GBX 36504,272 shs£338.32 million
08/29/2025GBX 38.25GBX 37.44
-2.12%		GBX 38GBX 36.601.84 million shs£428.49 million
08/28/2025GBX 37.33GBX 38.25
+2.46%		GBX 39.80GBX 381.44 million shs£437.76 million
08/27/2025GBX 38GBX 37.33
-1.76%		GBX 38.50GBX 37.251.65 million shs£427.23 million
08/26/2025GBX 35.75GBX 38
+6.29%		GBX 38GBX 37.481.01 million shs£434.90 million
08/25/2025GBX 35.75GBX 35.75GBX 36GBX 35.501.72 million shs£409.15 million
08/22/2025GBX 35.70GBX 35.75
+0.14%		GBX 36GBX 35.501.72 million shs£409.15 million
08/21/2025GBX 36.23GBX 35.70
-1.45%		GBX 36.50GBX 35.70546,536 shs£408.57 million
08/20/2025GBX 36.04GBX 36.23
+0.51%		GBX 36.50GBX 361.28 million shs£414.58 million
08/19/2025GBX 36GBX 36.04
+0.11%		GBX 36.50GBX 35.621.51 million shs£412.46 million
08/18/2025GBX 36.45GBX 36
-1.23%		GBX 37GBX 35.50210,566 shs£412.01 million
08/15/2025GBX 35.98GBX 36.45
+1.31%		GBX 37GBX 36.45192,889 shs£417.16 million
08/14/2025GBX 37.63GBX 35.98
-4.37%		GBX 38GBX 35.602.83 million shs£411.78 million
08/13/2025GBX 37.10GBX 37.63
+1.42%		GBX 38GBX 36.552.40 million shs£430.60 million
08/12/2025GBX 38GBX 37.10
-2.37%		GBX 38.50GBX 371.59 million shs£424.60 million
08/11/2025GBX 38GBX 38GBX 38.25GBX 37.602.39 million shs£434.90 million
Related Companies

This page (LON:PTAL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel