Free Trial

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.76 +0.02 (+2.70%)
As of 12:03 PM Eastern

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 16.92%. In the past month, the stock has increased 28.81%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.70 with a market cap of £16.43 million and volume of 155,461 shares. Five years ago, the stock traded at GBX 0.68, representing a 11.36% increase over that period. At the time, it had a market cap of £14.06 million and a volume of 11.29 million shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+28.81%
3 Month
Performance
+38.18%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+29.69%
5 Year
Performance
+11.36%

PXS Stock Chart for Thursday, July, 24, 2025

Provexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 0.70GBX 0.76
+8.57%
GBX 0.77GBX 0.7681,773 shs£17.83 million
07/23/2025GBX 0.72GBX 0.70
-2.10%
GBX 0.77GBX 0.70155,461 shs£16.43 million
07/22/2025GBX 0.72GBX 0.72
-0.69%
GBX 0.72GBX 0.72722,046 shs£16.78 million
07/21/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.71106,472 shs£16.90 million
07/18/2025GBX 0.72GBX 0.72
+0.56%
GBX 0.72GBX 0.7243,738 shs£16.90 million
07/17/2025GBX 0.76GBX 0.72
-5.17%
GBX 0.80GBX 0.72961,357 shs£16.80 million
07/16/2025GBX 0.76GBX 0.76GBX 0.76GBX 0.7611,844 shs£17.72 million
07/15/2025GBX 0.78GBX 0.76
-2.83%
GBX 0.76GBX 0.76812,090 shs£17.72 million
07/14/2025GBX 0.80GBX 0.78
-2.88%
GBX 0.78GBX 0.751.06 million shs£18.23 million
07/11/2025GBX 0.76GBX 0.80
+5.26%
GBX 0.80GBX 0.751.35 million shs£18.77 million
07/10/2025GBX 0.76GBX 0.76
+0.66%
GBX 0.79GBX 0.76700,703 shs£17.83 million
07/09/2025GBX 0.76GBX 0.76
-0.66%
GBX 0.80GBX 0.75850,980 shs£17.72 million
07/08/2025GBX 0.80GBX 0.76
-5.00%
GBX 0.90GBX 0.761.73 million shs£17.83 million
07/07/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.87GBX 0.80138,999 shs£18.77 million
07/04/2025GBX 0.89GBX 0.89GBX 0.90GBX 0.803.08 million shs£20.77 million
07/03/2025GBX 0.83GBX 0.89
+6.63%
GBX 0.90GBX 0.803.08 million shs£20.77 million
07/02/2025GBX 0.90GBX 0.83
-7.78%
GBX 0.90GBX 0.807.56 million shs£19.48 million
07/01/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.767.66 million shs£21.12 million
06/30/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.95GBX 0.6924.81 million shs£18.77 million
06/27/2025GBX 0.65GBX 0.70
+7.69%
GBX 0.70GBX 0.632.11 million shs£16.43 million
06/26/2025GBX 0.59GBX 0.65
+10.17%
GBX 0.65GBX 0.58764,554 shs£15.25 million
06/25/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5944,000 shs£13.85 million
06/24/2025GBX 0.58GBX 0.59
+1.20%
GBX 0.64GBX 0.5975,426 shs£13.85 million
06/23/2025GBX 0.59GBX 0.58
-1.19%
GBX 0.59GBX 0.58267,042 shs£13.68 million

This page (LON:PXS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners