Free Trial

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.90 +0.13 (+16.13%)
As of 07/1/2025 11:55 AM Eastern

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.62%, with a year-to-date return of 38.46%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.90 with a market cap of £21.12 million and volume of 7.66 million shares. Five years ago, the stock traded at GBX 0.80, representing a 12.50% increase over that period. At the time, it had a market cap of £18.02 million and a volume of 652,392 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.57%
1 Month
Performance
+66.67%
3 Month
Performance
+104.08%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+57.62%
5 Year
Performance
+12.50%

PXS Stock Chart for Wednesday, July, 2, 2025

Provexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.767.66 million shs£21.12 million
06/30/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.95GBX 0.6924.81 million shs£18.77 million
06/27/2025GBX 0.65GBX 0.70
+7.69%
GBX 0.70GBX 0.632.11 million shs£16.43 million
06/26/2025GBX 0.59GBX 0.65
+10.17%
GBX 0.65GBX 0.58764,554 shs£15.25 million
06/25/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5944,000 shs£13.85 million
06/24/2025GBX 0.58GBX 0.59
+1.20%
GBX 0.64GBX 0.5975,426 shs£13.85 million
06/23/2025GBX 0.59GBX 0.58
-1.19%
GBX 0.59GBX 0.58267,042 shs£13.68 million
06/20/2025GBX 0.59GBX 0.59GBX 0.64GBX 0.599,827 shs£13.85 million
06/19/2025GBX 0.60GBX 0.59
-1.83%
GBX 0.59GBX 0.5912,804 shs£13.85 million
06/18/2025GBX 0.60GBX 0.60GBX 0.67GBX 0.601.05 million shs£14.10 million
06/17/2025GBX 0.61GBX 0.60
-1.31%
GBX 0.67GBX 0.601.05 million shs£14.10 million
06/16/2025GBX 0.61GBX 0.61GBX 0.61GBX 0.611.63 million shs£14.29 million
06/13/2025GBX 0.59GBX 0.61
+3.22%
GBX 0.67GBX 0.562.70 million shs£14.29 million
06/12/2025GBX 0.53GBX 0.59
+10.49%
GBX 0.59GBX 0.511.83 million shs£13.85 million
06/11/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.53479,624 shs£12.53 million
06/10/2025GBX 0.57GBX 0.53
-6.32%
GBX 0.60GBX 0.53517,918 shs£12.53 million
06/09/2025GBX 0.60GBX 0.57
-5.00%
GBX 0.57GBX 0.55360,003 shs£13.38 million
06/06/2025GBX 0.55GBX 0.60
+9.09%
GBX 0.60GBX 0.601,300 shs£14.08 million
06/05/2025GBX 0.55GBX 0.55GBX 0.58GBX 0.552.65 million shs£12.91 million
06/04/2025GBX 0.55GBX 0.55
+0.92%
GBX 0.55GBX 0.483.09 million shs£12.91 million
06/03/2025GBX 0.54GBX 0.55
+0.93%
GBX 0.55GBX 0.481.06 million shs£12.79 million
06/02/2025GBX 0.53GBX 0.54
+2.86%
GBX 0.54GBX 0.461.68 million shs£12.67 million

This page (LON:PXS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners