Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.70 -0.08 (-10.26%)
As of 12:15 PM Eastern
Compare

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.70%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.78 with a market cap of £18.30 million and volume of 639 shares. Five years ago, the stock traded at GBX 0.98, representing a 28.21% decrease over that period. At the time, it had a market cap of £20.08 million and a volume of 3.47 million shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-2.78%
3 Month
Performance
+34.62%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+41.70%
5 Year
Performance
-28.21%

PXS Stock Chart for Monday, August, 18, 2025

PXS Chart by TradingView

Provexis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.71GBX 0.78
+10.48%		GBX 0.78GBX 0.78639 shs£18.30 million
08/14/2025GBX 0.71GBX 0.71GBX 0.71GBX 0.71113,479 shs£16.57 million
08/13/2025GBX 0.71GBX 0.71GBX 0.71GBX 0.71113,479 shs£16.57 million
08/12/2025GBX 0.71GBX 0.71
-0.98%		GBX 0.71GBX 0.71113,479 shs£16.57 million
08/11/2025GBX 0.70GBX 0.71
+2.59%		GBX 0.71GBX 0.716,450 shs£16.73 million
08/08/2025GBX 0.69GBX 0.70
+0.72%		GBX 0.70GBX 0.7047,633 shs£16.31 million
08/07/2025GBX 0.71GBX 0.69
-2.27%		GBX 0.70GBX 0.691,141 shs£16.19 million
08/06/2025GBX 0.75GBX 0.71
-5.87%		GBX 0.71GBX 0.719,704 shs£16.57 million
08/05/2025GBX 0.72GBX 0.75
+4.17%		GBX 0.75GBX 0.72506,604 shs£17.60 million
08/04/2025GBX 0.73GBX 0.72
-1.10%		GBX 0.73GBX 0.722.22 million shs£16.90 million
08/01/2025GBX 0.72GBX 0.73
+1.11%		GBX 0.73GBX 0.722.51 million shs£17.08 million
07/31/2025GBX 0.78GBX 0.72
-7.69%		GBX 0.77GBX 0.72143,274 shs£16.90 million
07/30/2025GBX 0.72GBX 0.78
+8.33%		GBX 0.78GBX 0.75977,331 shs£18.30 million
07/29/2025GBX 0.74GBX 0.72
-2.31%		GBX 0.78GBX 0.721.27 million shs£16.90 million
07/28/2025GBX 0.77GBX 0.74
-3.66%		GBX 0.74GBX 0.731.15 million shs£17.29 million
07/25/2025GBX 0.76GBX 0.77
+0.66%		GBX 0.78GBX 0.744.70 million shs£17.95 million
07/24/2025GBX 0.70GBX 0.76
+8.57%		GBX 0.77GBX 0.7681,773 shs£17.83 million
07/23/2025GBX 0.72GBX 0.70
-2.10%		GBX 0.77GBX 0.70155,461 shs£16.43 million
07/22/2025GBX 0.72GBX 0.72
-0.69%		GBX 0.72GBX 0.72722,046 shs£16.78 million
07/21/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.71106,472 shs£16.90 million
07/18/2025GBX 0.72GBX 0.72
+0.56%		GBX 0.72GBX 0.7243,738 shs£16.90 million
07/17/2025GBX 0.76GBX 0.72
-5.17%		GBX 0.80GBX 0.72961,357 shs£16.80 million
Related Companies

This page (LON:PXS) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
Biotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B market
A small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...
Smallcaps Daily | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored