Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PXS Stock Alerts

Provexis (PXS) Stock Chart & Stock Price History

GBX 1.03 -0.07 (-6.45%)
As of 11:53 AM Eastern
Compare

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.90%, with a year-to-date return of 14.33%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 1.03 with a market cap of £24.14 million and volume of 143,422 shares. Five years ago, the stock traded at GBX 0.95, representing a 8.32% increase over that period. At the time, it had a market cap of £21.00 million and a volume of 1.01 million shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.49%
3 Month
Performance
-13.89%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+75.90%
5 Year
Performance
+8.32%

PXS Stock Chart for Friday, May, 8, 2026

PXS Chart by TradingView

Provexis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 1.03GBX 1.03
+0.10%		GBX 1.10GBX 0.92143,422 shs£24.14 million
05/06/2026GBX 1.10GBX 1.03
-6.55%		GBX 1.10GBX 0.94728,937 shs£24.12 million
05/05/2026N/AGBX 1.10GBX 1.10GBX 0.9023,906 shs£25.81 million
04/30/2026GBX 1GBX 1.03
+2.50%		GBX 1.03GBX 0.9567,246 shs£24.05 million
04/29/2026GBX 1.02GBX 1
-1.48%		GBX 1.05GBX 1526,107 shs£23.46 million
04/28/2026GBX 0.94GBX 1.02
+7.98%		GBX 1.05GBX 0.947.03 million shs£23.81 million
04/27/2026GBX 1.05GBX 0.94
-10.48%		GBX 1.10GBX 0.941.28 million shs£22.05 million
04/24/2026GBX 1.05GBX 1.05GBX 1.05GBX 0.804.69 million shs£24.63 million
04/23/2026GBX 1.03GBX 1.05
+2.04%		GBX 1.10GBX 0.9566,395 shs£24.63 million
04/22/2026GBX 0.98GBX 1.03
+4.89%		GBX 1.10GBX 0.98155,395 shs£24.14 million
04/21/2026GBX 0.98GBX 0.98GBX 1.10GBX 0.98372,663 shs£23.01 million
04/20/2026GBX 0.96GBX 0.98
+2.19%		GBX 1.10GBX 0.94575,878 shs£23.01 million
04/17/2026GBX 1.04GBX 0.96
-7.51%		GBX 1.05GBX 0.961.21 million shs£22.52 million
04/16/2026GBX 1.04GBX 1.04
+0.29%		GBX 1.04GBX 0.96522,085 shs£24.35 million
04/15/2026GBX 0.94GBX 1.04
+10.11%		GBX 1.10GBX 0.952.76 million shs£24.28 million
04/14/2026GBX 0.93GBX 0.94
+1.08%		GBX 1.10GBX 0.941.50 million shs£22.05 million
04/13/2026GBX 1.10GBX 0.93
-15.22%		GBX 1.10GBX 0.90310,056 shs£21.82 million
04/10/2026GBX 0.90GBX 1.10
+21.89%		GBX 1.10GBX 0.87158,340 shs£25.73 million
04/09/2026GBX 1GBX 0.90
-10.36%		GBX 1GBX 0.8757,781 shs£21.11 million
04/08/2026GBX 1.03GBX 1
-2.05%		GBX 1GBX 0.8710.26 million shs£23.55 million
04/07/2026GBX 1.02GBX 1.03
+0.49%		GBX 1.10GBX 0.8019.56 million shs£24.05 million
Related Companies

This page (LON:PXS) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel