Provexis (PXS) Stock Chart & Stock Price History GBX 0.70 0.00 (0.00%) (As of 11:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Provexis Stock Price Performance 5 Day Performance+3.32%1 Month Performance+52.51%3 Month Performance+14.38%6 Month Performance+23.67%Year-To-Date Performance+16.67%1 Year Performance+27.27% Receive PXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. PXS Stock Chart for Wednesday, December, 18, 2024 PXS Chart by TradingView Provexis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 0.65GBX 0.74+13.69%GBX 0.74GBX 0.66712,574 shs£16.70 million12/16/2024GBX 0.68GBX 0.65-4.06%GBX 0.65GBX 0.61904,989 shs£14.69 million12/13/2024GBX 0.65GBX 0.68+4.23%GBX 0.68GBX 0.61629,957 shs£15.31 million12/12/2024GBX 0.65GBX 0.65-0.46%GBX 0.74GBX 0.6111,515 shs£14.69 million12/11/2024GBX 0.70GBX 0.65-6.71%GBX 0.73GBX 0.61300,729 shs£14.76 million12/10/2024GBX 0.66GBX 0.70+6.87%GBX 0.73GBX 0.61300,729 shs£15.82 million Get the Latest News and Ratings for PXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 0.68GBX 0.66-3.32%GBX 0.66GBX 0.66154,497 shs£14.80 million12/06/2024GBX 0.61GBX 0.61-0.82%GBX 0.61GBX 0.61268 shs£13.67 million12/05/2024GBX 0.68GBX 0.61-9.96%GBX 0.61GBX 0.6122,816 shs£13.79 million12/04/2024GBX 0.64GBX 0.68+6.19%GBX 0.68GBX 0.61179,949 shs£15.31 million12/03/2024GBX 0.61GBX 0.64+5.45%GBX 0.75GBX 0.64160,455 shs£14.42 million12/02/2024GBX 0.68GBX 0.61-10.70%GBX 0.67GBX 0.61117,569 shs£13.67 million11/29/2024GBX 0.61GBX 0.61GBX 0.74GBX 0.61645,941 shs£13.67 million11/28/2024GBX 0.75GBX 0.61-19.33%GBX 0.66GBX 0.611.34 million shs£13.67 million11/27/2024GBX 0.66GBX 0.75+14.50%GBX 0.80GBX 0.661.27 million shs£16.95 million11/26/2024GBX 0.69GBX 0.66-5.21%GBX 0.76GBX 0.663.31 million shs£14.80 million11/25/2024GBX 0.52GBX 0.69+32.00%GBX 0.69GBX 0.503.35 million shs£15.62 million11/22/2024GBX 0.46GBX 0.49+7.19%GBX 0.49GBX 0.4910,693 shs£11.12 million11/21/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.465,476 shs£10.37 million11/20/2024GBX 0.53GBX 0.46-12.74%GBX 0.49GBX 0.4633,259 shs£10.37 million11/19/2024GBX 0.46GBX 0.53+14.60%GBX 0.53GBX 0.4630,360 shs£11.89 million11/18/2024GBX 0.51GBX 0.46-9.11%GBX 0.49GBX 0.4625,710 shs£10.37 million Related Companies Alkemy Capital Investments Stock Price Chart Tufton Oceanic Assets Stock Price Chart Chenavari Toro Income Fund Stock Price Chart CloudCoCo Group Stock Price Chart Anglo American Stock Price Chart Carnival Co. & Stock Price Chart Dalata Hotel Group Stock Price Chart Serica Energy Stock Price Chart ASOS Stock Price Chart Pacific Assets Stock Price Chart Receive PXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provexis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Provexis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
