Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PXS Stock  Free PXS Stock Alerts

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.50 +0.01 (+1.43%)
As of 03/27/2025 12:38 PM Eastern
Compare

Provexis Stock Price Performance

5 Day
Performance
+9.71%
1 Month
Performance
-17.85%
3 Month
Performance
-23.54%
6 Month
Performance
-23.54%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-12.96%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

PXS Stock Chart for Friday, March, 28, 2025

PXS Chart by TradingView
Remove Ads

Provexis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 0.50GBX 0.50
-0.60%		GBX 0.50GBX 0.444.62 million shs£11.66 million
03/26/2025GBX 0.50GBX 0.50
+0.40%		GBX 0.50GBX 0.45661,553 shs£11.73 million
03/25/2025GBX 0.50GBX 0.50
+0.61%		GBX 0.50GBX 0.453.75 million shs£11.69 million
03/24/2025GBX 0.45GBX 0.50
+9.27%		GBX 0.50GBX 0.50241,152 shs£11.62 million
03/21/2025GBX 0.50GBX 0.45
-9.40%		GBX 0.45GBX 0.451,111 shs£10.63 million
03/20/2025GBX 0.48GBX 0.50
+4.17%		GBX 0.50GBX 0.50997,610 shs£11.73 million
03/19/2025GBX 0.50GBX 0.48
-3.61%		GBX 0.48GBX 0.48115,208 shs£11.26 million
03/18/2025GBX 0.50GBX 0.50
-0.40%		GBX 0.50GBX 0.50106,312 shs£11.69 million
03/17/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.60GBX 0.50636,851 shs£11.73 million
03/14/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.482.12 million shs£11.73 million
03/13/2025GBX 0.50GBX 0.50
+0.60%		GBX 0.50GBX 0.482.12 million shs£11.73 million
03/12/2025GBX 0.45GBX 0.50
+10.44%		GBX 0.53GBX 0.483.78 million shs£11.66 million
03/11/2025GBX 0.57GBX 0.45
-20.91%		GBX 0.52GBX 0.453.09 million shs£10.56 million
03/10/2025GBX 0.58GBX 0.57
-1.04%		GBX 0.58GBX 0.52678,024 shs£13.35 million
03/07/2025GBX 0.52GBX 0.58
+9.73%		GBX 0.58GBX 0.52124,744 shs£13.49 million
03/06/2025GBX 0.60GBX 0.52
-12.67%		GBX 0.52GBX 0.528,152 shs£12.30 million
03/05/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.52389,089 shs£14.08 million
03/04/2025GBX 0.52GBX 0.60
+14.50%		GBX 0.60GBX 0.52389,089 shs£14.08 million
03/03/2025GBX 0.52GBX 0.52
+0.77%		GBX 0.52GBX 0.5213,045 shs£12.30 million
02/28/2025GBX 0.61GBX 0.52
-14.05%		GBX 0.62GBX 0.5245,024 shs£12.20 million
02/27/2025GBX 0.60GBX 0.61
+0.83%		GBX 0.61GBX 0.52240,173 shs£14.20 million
02/26/2025GBX 0.60GBX 0.60
+0.33%		GBX 0.60GBX 0.521.65 million shs£14.08 million
Related Companies

This page (LON:PXS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored