Quilter (QLT) Stock Chart & Stock Price History GBX 162.42 +2.62 (+1.64%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 5.33%. In the past month, the stock has increased 2.92%, reflecting recent market activity. As of the latest close, Quilter traded at GBX 161.21 with a market cap of £2.14 billion and volume of 4.21 million shares. Five years ago, the stock traded at GBX 148.80, representing a 9.15% increase over that period. At the time, it had a market cap of £2.75 billion and a volume of 4.90 million shares. Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance+2.92%3 Month Performance+15.11%Year-To-Date Performance+5.33%1 Year Performance+18.00%5 Year Performance+9.15% QLT Stock Chart for Friday, August, 8, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 163.18GBX 161.21-1.21%GBX 166.40GBX 159.204.21 million shs£2.14 billion08/06/2025GBX 163.19GBX 163.18-0.01%GBX 170.68GBX 158.304.61 million shs£2.17 billion08/05/2025GBX 163.60GBX 163.19-0.25%GBX 165.70GBX 159.803.15 million shs£2.17 billion08/04/2025GBX 166GBX 163.60-1.45%GBX 167.10GBX 1623.70 million shs£2.18 billion08/01/2025GBX 169.20GBX 166-1.89%GBX 167.70GBX 164.501.85 million shs£2.21 billion07/31/2025GBX 165.65GBX 169.20+2.14%GBX 169.20GBX 165.402.71 million shs£2.25 billion07/30/2025GBX 165.70GBX 165.65-0.03%GBX 167.40GBX 162.601.44 million shs£2.20 billion07/29/2025GBX 168.40GBX 165.70-1.60%GBX 170.10GBX 165.701.78 million shs£2.20 billion07/28/2025GBX 168GBX 168.40+0.24%GBX 171.40GBX 1681.51 million shs£2.24 billion07/25/2025GBX 168.40GBX 168-0.24%GBX 168.70GBX 165.802.34 million shs£2.24 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 168.40GBX 168.40GBX 170.80GBX 165.102.44 million shs£2.24 billion07/23/2025GBX 168.40GBX 168.40GBX 169.60GBX 167.401.27 million shs£2.24 billion07/22/2025GBX 170GBX 168.40-0.94%GBX 173.20GBX 167.601.52 million shs£2.24 billion07/21/2025GBX 168.70GBX 170+0.77%GBX 170GBX 1681.30 million shs£2.26 billion07/18/2025GBX 168.30GBX 168.70+0.24%GBX 169.50GBX 167.401.09 million shs£2.24 billion07/17/2025GBX 166.20GBX 168.30+1.26%GBX 168.30GBX 165.401.70 million shs£2.24 billion07/16/2025GBX 165.80GBX 166.20+0.24%GBX 169.20GBX 164.601.32 million shs£2.21 billion07/15/2025GBX 164.50GBX 165.80+0.79%GBX 167.60GBX 163.902.76 million shs£2.21 billion07/14/2025GBX 164GBX 164.50+0.30%GBX 165.20GBX 162.503.43 million shs£2.19 billion07/11/2025GBX 163.51GBX 164+0.30%GBX 165.80GBX 162.203.70 million shs£2.18 billion07/10/2025GBX 158.51GBX 163.51+3.15%GBX 163.51GBX 157.202.42 million shs£2.18 billion07/09/2025GBX 157.81GBX 158.51+0.44%GBX 160.90GBX 156.901.95 million shs£2.11 billion07/08/2025GBX 156.70GBX 157.81+0.71%GBX 157.90GBX 155.802.09 million shs£2.10 billion07/07/2025GBX 155GBX 156.70+1.10%GBX 156.70GBX 150.502.01 million shs£2.08 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLT Stock Alerts