Quilter (QLT) Stock Chart & Stock Price History GBX 131.50 -0.90 (-0.68%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance 5 Day Performance-0.98%1 Month Performance-15.38%3 Month Performance-15.05%6 Month Performance-11.09%Year-To-Date Performance-14.72%1 Year Performance+33.91% Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address QLT Stock Chart for Saturday, April, 19, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 131.50GBX 131.50GBX 132.40GBX 131851,463 shs£1.75 billion04/17/2025GBX 132.40GBX 131.50-0.68%GBX 132.40GBX 131851,463 shs£1.75 billion04/16/2025GBX 132.10GBX 132.40+0.23%GBX 133.10GBX 130.702.48 million shs£1.76 billion04/15/2025GBX 132.80GBX 132.10-0.53%GBX 134.50GBX 132.102.63 million shs£1.76 billion04/14/2025GBX 128GBX 132.80+3.75%GBX 132.90GBX 126.301.77 million shs£1.77 billion04/11/2025GBX 130.40GBX 128-1.84%GBX 131.30GBX 125.204.41 million shs£1.70 billion04/10/2025GBX 124.34GBX 130.40+4.87%GBX 134.80GBX 129.90153.27 million shs£1.73 billion04/09/2025GBX 132.52GBX 124.34-6.17%GBX 131.10GBX 124.342.60 million shs£1.65 billion04/09/2025GBX 132.52GBX 124.34-6.17%GBX 131.10GBX 124.342.60 million shs£1.65 billion04/08/2025GBX 125.32GBX 132.52+5.75%GBX 133.90GBX 121.803.24 million shs£1.76 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 125.32GBX 132.52+5.75%GBX 133.90GBX 121.803.24 million shs£1.76 billion04/07/2025GBX 130.46GBX 125.32-3.94%GBX 132.50GBX 119.7085.97 million shs£1.67 billion04/04/2025GBX 140.40GBX 130.46-7.08%GBX 138.60GBX 128.702.20 million shs£1.74 billion04/03/2025GBX 149.30GBX 140.40-5.96%GBX 152.20GBX 139.301.81 million shs£1.87 billion04/02/2025GBX 146.30GBX 149.30+2.05%GBX 149.30GBX 145.801.99 million shs£1.99 billion04/01/2025GBX 147.40GBX 146.30-0.75%GBX 148.50GBX 144.401.61 million shs£1.95 billion03/31/2025GBX 154.90GBX 147.40-4.84%GBX 156GBX 147.101.33 million shs£1.96 billion03/28/2025GBX 156.30GBX 154.90-0.90%GBX 157.30GBX 154.304.86 million shs£2.06 billion03/27/2025GBX 157.70GBX 156.30-0.89%GBX 160.90GBX 155.10105.22 million shs£2.08 billion03/26/2025GBX 156.30GBX 157.70+0.90%GBX 158.40GBX 156.60121.40 million shs£2.10 billion03/25/2025GBX 155.10GBX 156.30+0.77%GBX 158.50GBX 153.8035.92 million shs£2.08 billion03/24/2025GBX 155.10GBX 155.10GBX 156.80GBX 154.10897,251 shs£2.06 billion03/21/2025GBX 156.10GBX 155.10-0.64%GBX 157GBX 152.702.89 million shs£2.06 billion03/20/2025GBX 155.40GBX 156.10+0.45%GBX 158.90GBX 153.303.28 million shs£2.08 billion03/19/2025GBX 155GBX 155.40+0.26%GBX 155.40GBX 151.801.30 million shs£2.07 billion03/18/2025GBX 154.80GBX 155+0.13%GBX 156.30GBX 151.501.04 billion shs£2.06 billion Related Companies HL Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QLT Stock Free QLT Stock Alerts