Quilter (QLT) Stock Chart & Stock Price History GBX 168.70 +0.40 (+0.24%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.38%, with a year-to-date return of 9.40%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, Quilter traded at GBX 168.70 with a market cap of £2.24 billion and volume of 1.09 million shares. Five years ago, the stock traded at GBX 145.45, representing a 15.98% increase over that period. At the time, it had a market cap of £2.73 billion and a volume of 1.61 million shares. Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.55%1 Month Performance+7.04%3 Month Performance+28.29%Year-To-Date Performance+9.40%1 Year Performance+37.38%5 Year Performance+15.98% QLT Stock Chart for Saturday, July, 19, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 168.30GBX 168.70+0.24%GBX 169.50GBX 167.401.09 million shs£2.24 billion07/17/2025GBX 166.20GBX 168.30+1.26%GBX 168.30GBX 165.401.70 million shs£2.24 billion07/16/2025GBX 165.80GBX 166.20+0.24%GBX 169.20GBX 164.601.32 million shs£2.21 billion07/15/2025GBX 164.50GBX 165.80+0.79%GBX 167.60GBX 163.902.76 million shs£2.21 billion07/14/2025GBX 164GBX 164.50+0.30%GBX 165.20GBX 162.503.43 million shs£2.19 billion07/11/2025GBX 163.51GBX 164+0.30%GBX 165.80GBX 162.203.70 million shs£2.18 billion07/10/2025GBX 158.51GBX 163.51+3.15%GBX 163.51GBX 157.202.42 million shs£2.18 billion07/09/2025GBX 157.81GBX 158.51+0.44%GBX 160.90GBX 156.901.95 million shs£2.11 billion07/08/2025GBX 156.70GBX 157.81+0.71%GBX 157.90GBX 155.802.09 million shs£2.10 billion07/07/2025GBX 155GBX 156.70+1.10%GBX 156.70GBX 150.502.01 million shs£2.08 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 155.74GBX 155.74GBX 157.80GBX 152.404.44 million shs£2.07 billion07/03/2025GBX 152.20GBX 155.74+2.33%GBX 157.80GBX 152.404.44 million shs£2.07 billion07/02/2025GBX 158.19GBX 152.20-3.78%GBX 158.40GBX 1522.21 million shs£2.03 billion07/01/2025GBX 156.91GBX 158.19+0.81%GBX 159.30GBX 156.203.07 million shs£2.10 billion06/30/2025GBX 154.47GBX 156.91+1.58%GBX 160.10GBX 155.501.92 million shs£2.09 billion06/27/2025GBX 155.40GBX 154.47-0.60%GBX 156.90GBX 153.502.08 million shs£2.06 billion06/26/2025GBX 155.50GBX 155.40-0.06%GBX 158.30GBX 1532.13 million shs£2.07 billion06/25/2025GBX 156.20GBX 155.50-0.45%GBX 157.50GBX 1532.92 million shs£2.07 billion06/24/2025GBX 151.30GBX 156.20+3.24%GBX 157.20GBX 151.303.74 million shs£2.08 billion06/23/2025GBX 156GBX 151.30-3.01%GBX 156.30GBX 149.202.49 million shs£2.01 billion06/20/2025GBX 155.04GBX 156+0.62%GBX 158.40GBX 155.506.52 million shs£2.08 billion06/19/2025GBX 157.60GBX 155.04-1.63%GBX 161.10GBX 153.803.37 million shs£2.06 billion06/18/2025GBX 160.30GBX 157.60-1.68%GBX 163.50GBX 156.601.89 million shs£2.10 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLT Stock Alerts