Quilter (QLT) Stock Chart & Stock Price History GBX 140.80 -2.30 (-1.61%) (As of 05:01 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Quilter Stock Price Performance 5 Day Performance-0.63%1 Month Performance-3.25%3 Month Performance-1.85%6 Month Performance+27.77%Year-To-Date Performance+39.20%1 Year Performance+57.25% Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW QLT Stock Chart for Tuesday, November, 19, 2024 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 144GBX 143.10-0.63%GBX 144.10GBX 141.90848,643 shs£1.99 billion11/15/2024GBX 143.70GBX 144+0.21%GBX 144.30GBX 140.201.88 million shs£2.00 billion11/14/2024GBX 144GBX 143.70-0.21%GBX 145.20GBX 142.10836,371 shs£2.00 billion11/13/2024GBX 144.90GBX 144-0.62%GBX 146.35GBX 142.50724,114 shs£2.00 billion11/12/2024GBX 144.50GBX 144.90+0.28%GBX 146.10GBX 142.101.86 million shs£2.01 billion11/11/2024GBX 145.10GBX 144.50-0.41%GBX 146.30GBX 144.101.99 million shs£2.01 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 145.70GBX 145.10-0.41%GBX 147.70GBX 144621,894 shs£2.02 billion11/07/2024GBX 145.10GBX 145.70+0.41%GBX 147.10GBX 141.601.26 million shs£2.03 billion11/06/2024GBX 144.70GBX 145.10+0.28%GBX 146.60GBX 143.101.37 million shs£2.02 billion11/05/2024GBX 144.56GBX 144.70+0.10%GBX 146.60GBX 144.501.47 million shs£2.01 billion11/04/2024GBX 144GBX 144.56+0.39%GBX 145.90GBX 144.401.64 million shs£2.01 billion11/01/2024GBX 142.60GBX 143.90+0.91%GBX 144.60GBX 142749,588 shs£2.00 billion10/31/2024GBX 143.70GBX 142.60-0.77%GBX 144.10GBX 142518,022 shs£1.98 billion10/30/2024GBX 145.10GBX 143.70-0.96%GBX 145.90GBX 141.901.93 million shs£2.00 billion10/29/2024GBX 148.20GBX 145.10-2.09%GBX 148.10GBX 144.901.97 million shs£2.02 billion10/28/2024GBX 146.70GBX 148.20+1.02%GBX 149.10GBX 143.60703,055 shs£2.06 billion10/25/2024GBX 145.41GBX 146.70+0.89%GBX 147.20GBX 142.101.11 million shs£2.04 billion10/24/2024GBX 145.50GBX 145.41-0.06%GBX 148.40GBX 144.40669,666 shs£2.02 billion10/23/2024GBX 144.20GBX 145.50+0.90%GBX 145.50GBX 141.601.16 million shs£2.02 billion10/22/2024GBX 145.50GBX 144.20-0.89%GBX 146.30GBX 142.60990,015 shs£2.00 billion10/21/2024GBX 147.90GBX 145.50-1.62%GBX 151.50GBX 144.60872,000 shs£2.02 billion10/18/2024GBX 147.30GBX 147.90+0.41%GBX 150.80GBX 146.301.34 million shs£2.06 billion10/17/2024GBX 148.20GBX 147.30-0.61%GBX 151.40GBX 145.301.52 million shs£2.05 billion Related Companies PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
