Quilter (QLT) Stock Chart & Stock Price History GBX 155 0.00 (0.00%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Quilter Stock Price Performance 5 Day Performance-1.84%1 Month Performance-4.32%3 Month Performance+6.90%6 Month Performance+9.31%Year-To-Date Performance+0.52%1 Year Performance+52.41% Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address QLT Stock Chart for Saturday, February, 22, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 155GBX 155GBX 156.30GBX 151.301.09 million shs£2.06 billion02/20/2025GBX 156.40GBX 155-0.90%GBX 157.20GBX 152.901.01 million shs£2.06 billion02/19/2025GBX 158.30GBX 156.40-1.20%GBX 162GBX 156.201.00 million shs£2.08 billion02/18/2025GBX 157.90GBX 158.30+0.25%GBX 161.70GBX 156.401.46 million shs£2.11 billion02/17/2025GBX 157GBX 157.90+0.57%GBX 158.40GBX 154.701.60 million shs£2.10 billion02/14/2025GBX 157GBX 157GBX 158.30GBX 156.601.43 million shs£2.09 billion02/13/2025GBX 156.50GBX 157+0.32%GBX 158.60GBX 155.502.60 million shs£2.09 billion02/12/2025GBX 158GBX 156.50-0.95%GBX 160GBX 156.306.80 million shs£2.18 billion02/11/2025GBX 159.80GBX 158-1.13%GBX 160.50GBX 157.502.77 million shs£2.20 billion02/10/2025GBX 158.70GBX 159.80+0.69%GBX 160.10GBX 158.701.57 million shs£2.22 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 159.10GBX 158.70-0.25%GBX 161.40GBX 156.602.55 million shs£2.21 billion02/06/2025GBX 158.10GBX 159.10+0.63%GBX 161GBX 157.101.52 million shs£2.21 billion02/05/2025GBX 158.30GBX 158.10-0.13%GBX 159.10GBX 156.604.05 million shs£2.20 billion02/04/2025GBX 156.96GBX 158.30+0.86%GBX 160.40GBX 157.301.67 million shs£2.20 billion02/03/2025GBX 162.10GBX 156.96-3.17%GBX 160GBX 155.40129.12 million shs£2.18 billion01/31/2025GBX 161.51GBX 162.10+0.37%GBX 165.40GBX 160.204.02 million shs£2.25 billion01/30/2025GBX 158.90GBX 161.51+1.64%GBX 162.90GBX 159.601.23 million shs£2.24 billion01/29/2025GBX 158.30GBX 158.90+0.38%GBX 160.60GBX 155.901.61 million shs£2.21 billion01/28/2025GBX 157.50GBX 158.30+0.51%GBX 158.30GBX 154.402.49 million shs£2.20 billion01/27/2025GBX 161.50GBX 157.50-2.48%GBX 161.20GBX 155.301.86 million shs£2.19 billion01/24/2025GBX 160.77GBX 161.50+0.45%GBX 165GBX 161.401.29 million shs£2.24 billion01/23/2025GBX 162GBX 160.77-0.76%GBX 165GBX 160.201.46 million shs£2.23 billion01/22/2025GBX 158.70GBX 162+2.08%GBX 169.30GBX 1603.25 million shs£2.25 billion01/21/2025GBX 154.30GBX 158.70+2.85%GBX 159.20GBX 1532.39 million shs£2.21 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLT Stock Alerts