Quilter (QLT) Stock Chart & Stock Price History GBX 155.70 +1.40 (+0.91%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Quilter Stock Price Performance 5 Day Performance+4.33%1 Month Performance+1.51%3 Month Performance+6.05%6 Month Performance+25.65%Year-To-Date Performance+0.06%1 Year Performance+60.40% Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address QLT Stock Chart for Tuesday, January, 21, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 154.80GBX 154.30-0.32%GBX 155.70GBX 152.503.48 million shs£2.14 billion01/17/2025GBX 147.90GBX 154.80+4.67%GBX 154.80GBX 146.602.81 million shs£2.15 billion01/16/2025GBX 142.27GBX 147.90+3.96%GBX 147.90GBX 142.202.67 million shs£2.06 billion01/15/2025GBX 139.40GBX 142.27+2.06%GBX 143.80GBX 140.702.69 million shs£1.98 billion01/14/2025GBX 140GBX 139.40-0.43%GBX 140.90GBX 136.601.29 million shs£1.94 billion01/13/2025GBX 142.60GBX 140-1.82%GBX 142.40GBX 139.102.04 million shs£1.95 billion01/10/2025GBX 145.80GBX 142.60-2.20%GBX 149.20GBX 141.4055.06 million shs£1.98 billion01/09/2025GBX 145.82GBX 145.80-0.01%GBX 146.20GBX 141.302.04 million shs£2.03 billion01/08/2025GBX 149.20GBX 145.82-2.26%GBX 150.20GBX 142.701.20 million shs£2.03 billion01/07/2025GBX 154.48GBX 149.20-3.42%GBX 157GBX 149.201.39 million shs£2.07 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 150.96GBX 154.48+2.33%GBX 156.80GBX 149.801.90 million shs£2.15 billion01/03/2025GBX 153.10GBX 150.96-1.40%GBX 152.60GBX 149.401.15 million shs£2.10 billion01/02/2025GBX 154.20GBX 153.10-0.71%GBX 157GBX 150.8010.04 million shs£2.13 billion01/01/2025GBX 154.20GBX 154.20GBX 154.60GBX 149.30580,172 shs£2.14 billion12/31/2024GBX 150.70GBX 154.20+2.32%GBX 154.60GBX 149.30580,172 shs£2.14 billion12/30/2024GBX 152.10GBX 150.70-0.92%GBX 152.40GBX 149.40701,628 shs£2.09 billion12/27/2024GBX 153.80GBX 152.10-1.11%GBX 153.10GBX 151.60556,439 shs£2.11 billion12/26/2024GBX 153.80GBX 153.80GBX 153.80GBX 150.80326,923 shs£2.14 billion12/25/2024GBX 153.80GBX 153.80GBX 153.80GBX 150.80326,923 shs£2.14 billion12/24/2024GBX 150.50GBX 153.80+2.19%GBX 153.80GBX 150.80326,923 shs£2.14 billion12/23/2024GBX 152GBX 150.50-0.99%GBX 151.60GBX 148.30833,485 shs£2.09 billion12/20/2024GBX 150.50GBX 152+1.00%GBX 152GBX 1485.24 million shs£2.11 billion Related Companies PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
