Quilter (QLT) Stock Chart & Stock Price History GBX 152 +1.50 (+1.00%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Quilter Stock Price Performance 5 Day Performance-2.19%1 Month Performance+6.67%3 Month Performance+16.83%6 Month Performance+23.68%Year-To-Date Performance+47.86%1 Year Performance+49.17% Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. QLT Stock Chart for Saturday, December, 21, 2024 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 150.50GBX 152+1.00%GBX 152GBX 1485.24 million shs£2.11 billion12/19/2024GBX 150.90GBX 150.50-0.27%GBX 150.50GBX 146.702.25 million shs£2.09 billion12/18/2024GBX 153.50GBX 150.90-1.69%GBX 153.90GBX 148.301.06 million shs£2.10 billion12/17/2024GBX 155.40GBX 153.50-1.22%GBX 155.50GBX 150.703.96 million shs£2.13 billion12/16/2024GBX 154.40GBX 155.40+0.65%GBX 155.40GBX 150.701.01 million shs£2.16 billion12/13/2024GBX 155.28GBX 154.40-0.56%GBX 155.80GBX 153.10452,226 shs£2.15 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 155.01GBX 155.28+0.17%GBX 156GBX 153.80481,976 shs£2.16 billion12/11/2024N/AGBX 155.01GBX 155.10GBX 152.302.55 million shs£2.15 billion12/09/2024GBX 155.20GBX 154.80-0.26%GBX 156.20GBX 154.20741,039 shs£2.15 billion12/06/2024GBX 155.11GBX 155.20+0.06%GBX 155.80GBX 153574,567 shs£2.16 billion12/05/2024GBX 154.31GBX 155.11+0.52%GBX 155.11GBX 153.10751,312 shs£2.16 billion12/04/2024GBX 153.70GBX 154.31+0.40%GBX 156.70GBX 152.601.04 million shs£2.14 billion12/03/2024GBX 149.90GBX 153.70+2.54%GBX 156.14GBX 149.602.20 million shs£2.14 billion12/02/2024GBX 149.90GBX 149.90GBX 152.90GBX 147.90828,496 shs£2.08 billion11/29/2024GBX 146.30GBX 149.90+2.46%GBX 149.90GBX 145.60970,029 shs£2.08 billion11/28/2024GBX 146.10GBX 146.30+0.14%GBX 148.40GBX 143.50860,111 shs£2.03 billion11/27/2024GBX 141.20GBX 146.10+3.47%GBX 146.10GBX 138.401.15 million shs£2.03 billion11/26/2024GBX 145GBX 141.20-2.62%GBX 145.90GBX 141.20493,803 shs£1.96 billion11/25/2024GBX 145GBX 145GBX 146.40GBX 144.301.52 million shs£2.02 billion11/22/2024GBX 142.50GBX 145+1.75%GBX 145.30GBX 142.75971,149 shs£2.02 billion11/21/2024GBX 141.50GBX 142.50+0.71%GBX 144.90GBX 140569,485 shs£1.98 billion11/20/2024GBX 142.40GBX 141.50-0.63%GBX 142.90GBX 141864,247 shs£1.97 billion Related Companies PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
